Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.53	104.94	103.53	104.37	3,054,310	+0.14(+0.13%)
Apr 28, 2016	105.15	105.59	103.70	104.23	4,669,795	-1.66(-1.57%)
Apr 27, 2016	106.32	107.07	104.88	105.89	6,338,640	+1.09(+1.04%)
Apr 26, 2016	105.45	105.77	103.62	104.80	5,514,951	-0.40(-0.38%)
Apr 25, 2016	105.19	105.20	104.28	105.20	2,768,030	-0.50(-0.47%)
Apr 22, 2016	105.73	106.31	104.93	105.70	3,061,856	+0.27(+0.26%)
Apr 21, 2016	105.56	105.96	105.25	105.43	2,628,426	-0.10(-0.09%)
Apr 20, 2016	105.42	106.11	105.20	105.53	3,823,375	+0.53(+0.50%)
Apr 19, 2016	105.60	106.28	104.51	105.00	3,850,497	-0.13(-0.12%)
Apr 18, 2016	104.63	105.34	104.03	105.13	2,809,194	+0.56(+0.54%)
Apr 15, 2016	104.47	105.16	104.21	104.57	3,764,701	-0.11(-0.11%)
Apr 14, 2016	105.00	105.43	101.90	104.68	5,217,336	+0.07(+0.07%)
Apr 13, 2016	103.63	104.75	103.61	104.61	3,664,545	+1.53(+1.48%)
Apr 12, 2016	102.29	103.48	102.29	103.08	3,188,744	+0.94(+0.92%)
Apr 11, 2016	101.58	102.93	101.11	102.14	4,583,468	+0.82(+0.81%)
Apr 08, 2016	101.44	102.35	100.96	101.32	2,755,510	+0.43(+0.43%)
Apr 07, 2016	99.90	101.41	99.67	100.89	3,844,721	+0.52(+0.52%)
Apr 06, 2016	99.59	100.54	98.42	100.37	5,070,353	+0.51(+0.51%)
Apr 05, 2016	99.75	100.35	99.34	99.86	3,120,370	-0.41(-0.41%)
Apr 04, 2016	100.30	101.18	99.80	100.27	3,707,366	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.