Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2020 | 86.01 | 86.01 | 86.01 | 0 | -5.36(-5.87%) | |
Apr 01, 2020 | 89.48 | 92.00 | 88.32 | 91.37 | 12,370,659 | -2.96(-3.14%) |
Mar 31, 2020 | 97.28 | 99.20 | 93.87 | 94.33 | 7,311,347 | -4.16(-4.22%) |
Mar 30, 2020 | 96.08 | 99.75 | 94.71 | 98.49 | 7,563,214 | +1.34(+1.38%) |
Mar 27, 2020 | 98.00 | 101.73 | 96.52 | 97.15 | 10,148,700 | -7.49(-7.16%) |
Mar 26, 2020 | 97.00 | 104.99 | 97.00 | 104.64 | 14,524,903 | +8.45(+8.78%) |
Mar 25, 2020 | 87.88 | 100.18 | 86.28 | 96.19 | 12,017,275 | +9.43(+10.87%) |
Mar 24, 2020 | 80.10 | 87.45 | 80.01 | 86.76 | 12,840,499 | +11.81(+15.76%) |
Mar 23, 2020 | 80.01 | 80.09 | 72.30 | 74.95 | 12,009,120 | -7.58(-9.18%) |
Mar 20, 2020 | 84.85 | 88.84 | 73.28 | 82.53 | 14,426,300 | -1.23(-1.47%) |
Mar 19, 2020 | 79.23 | 85.50 | 72.18 | 83.76 | 15,838,673 | +4.36(+5.49%) |
Mar 18, 2020 | 85.84 | 85.92 | 69.02 | 79.40 | 22,839,532 | -13.44(-14.48%) |
Mar 17, 2020 | 91.06 | 93.45 | 82.81 | 92.84 | 16,061,112 | +1.91(+2.10%) |
Mar 16, 2020 | 95.36 | 99.14 | 90.58 | 90.93 | 12,325,580 | -14.47(-13.73%) |
Mar 13, 2020 | 109.05 | 110.77 | 98.55 | 105.40 | 16,771,300 | +2.90(+2.83%) |
Mar 12, 2020 | 94.12 | 109.08 | 92.80 | 102.50 | 19,285,338 | -5.01(-4.66%) |
Mar 11, 2020 | 115.82 | 116.83 | 106.78 | 107.51 | 10,288,170 | -11.86(-9.94%) |
Mar 10, 2020 | 119.77 | 120.49 | 113.53 | 119.37 | 9,297,689 | +4.01(+3.48%) |
Mar 09, 2020 | 115.42 | 119.06 | 112.51 | 115.36 | 8,670,894 | -11.12(-8.79%) |
Mar 06, 2020 | 121.66 | 127.13 | 120.00 | 126.48 | 8,568,000 | +0.04(+0.03%) |
Mar 05, 2020 | 135.00 | 135.49 | 125.21 | 126.44 | 8,558,227 | -12.60(-9.06%) |
Mar 04, 2020 | 134.44 | 139.84 | 132.73 | 139.04 | 5,712,708 | +6.51(+4.91%) |
Mar 03, 2020 | 133.94 | 138.18 | 131.36 | 132.53 | 9,090,002 | -1.54(-1.15%) |