Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.39	116.39	115.20	115.45	3,352,848	-1.13(-0.97%)
Jun 27, 2014	115.73	116.58	115.48	116.58	9,124,025	+0.83(+0.72%)
Jun 26, 2014	116.06	116.22	115.06	115.75	2,903,786	-0.37(-0.32%)
Jun 25, 2014	115.64	116.34	115.36	116.12	2,467,336	+0.44(+0.38%)
Jun 24, 2014	116.69	116.99	115.65	115.68	2,769,166	-1.45(-1.24%)
Jun 23, 2014	117.78	117.93	116.71	117.13	2,100,971	-0.86(-0.73%)
Jun 20, 2014	118.11	118.28	117.44	117.99	5,249,698	+0.41(+0.35%)
Jun 19, 2014	117.47	117.74	116.66	117.58	2,256,858	+0.35(+0.30%)
Jun 18, 2014	117.09	117.47	115.93	117.23	2,877,441	+0.22(+0.19%)
Jun 17, 2014	116.37	117.36	116.20	117.01	2,243,970	+0.14(+0.12%)
Jun 16, 2014	116.53	117.21	116.20	116.87	1,809,717	+0.08(+0.07%)
Jun 13, 2014	116.92	117.27	116.30	116.79	1,919,833	-0.06(-0.05%)
Jun 12, 2014	117.85	118.24	116.56	116.85	2,518,216	-1.45(-1.23%)
Jun 11, 2014	118.60	118.69	117.86	118.30	2,154,326	-0.83(-0.70%)
Jun 10, 2014	119.69	119.84	118.56	119.13	2,597,476	+0.23(+0.19%)
Jun 06, 2014	118.43	118.90	118.28	118.90	1,958,005	+0.73(+0.62%)
Jun 05, 2014	117.28	118.40	116.93	118.17	2,789,221	+1.03(+0.88%)
Jun 04, 2014	117.90	117.98	116.82	117.14	2,778,371	-0.68(-0.58%)
Jun 03, 2014	118.00	118.22	117.56	117.82	5,356,480	+0.42(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.