Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	48.74	49.85	47.35	47.99	0	-0.69(-1.42%)
Jan 29, 2009	50.00	50.19	48.50	48.68	6,158,654	-1.98(-3.91%)
Jan 28, 2009	49.44	51.07	49.44	50.66	5,065,133	+1.42(+2.88%)
Jan 27, 2009	49.26	49.84	48.53	49.24	5,056,878	+0.57(+1.17%)
Jan 26, 2009	47.90	49.43	47.49	48.67	6,420,548	+1.26(+2.66%)
Jan 23, 2009	47.45	48.15	46.94	47.41	6,223,916	-1.54(-3.15%)
Jan 22, 2009	48.66	49.35	47.74	48.95	7,861,755	-0.30(-0.61%)
Jan 21, 2009	49.59	49.89	47.19	49.25	11,964,477	-0.11(-0.22%)
Jan 20, 2009	50.90	51.25	49.15	49.36	7,910,445	-1.74(-3.41%)
Jan 16, 2009	50.55	51.50	49.62	51.10	0	+1.41(+2.84%)
Jan 15, 2009	50.03	50.51	48.18	49.69	6,364,298	-0.34(-0.68%)
Jan 14, 2009	49.90	50.50	49.25	50.03	5,923,339	-0.77(-1.52%)
Jan 13, 2009	52.08	52.57	50.30	50.80	6,984,108	-1.56(-2.98%)
Jan 12, 2009	52.67	53.12	52.00	52.36	4,525,688	-0.34(-0.65%)
Jan 09, 2009	53.85	54.00	52.55	52.70	4,423,938	-0.81(-1.51%)
Jan 08, 2009	53.17	53.76	52.77	53.51	5,972,236	-0.01(-0.02%)
Jan 07, 2009	53.65	53.91	52.84	53.52	5,804,211	-1.36(-2.48%)
Jan 06, 2009	54.60	55.51	54.10	54.88	5,159,825	+0.58(+1.07%)
Jan 05, 2009	54.32	54.98	53.80	54.30	5,462,206	-0.65(-1.18%)
Jan 02, 2009	53.46	55.24	53.03	54.95	0	+1.35(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.