Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	57.93	58.31	57.77	57.97	3,059,900	-0.05(-0.09%)
Mar 30, 2006	58.23	58.64	57.73	58.02	2,871,300	-0.29(-0.50%)
Mar 29, 2006	58.85	59.15	58.05	58.31	3,298,900	+0.03(+0.05%)
Mar 28, 2006	59.35	59.75	58.10	58.28	3,295,700	-0.94(-1.59%)
Mar 27, 2006	59.16	59.42	58.80	59.22	2,405,800	-0.06(-0.10%)
Mar 24, 2006	59.10	59.94	58.99	59.28	2,740,700	+0.53(+0.90%)
Mar 23, 2006	59.23	59.24	58.31	58.75	2,095,000	-0.38(-0.64%)
Mar 22, 2006	58.55	59.31	58.55	59.13	2,325,900	+0.69(+1.18%)
Mar 21, 2006	58.40	58.90	58.26	58.44	3,019,100	-0.26(-0.44%)
Mar 20, 2006	58.65	58.90	58.49	58.70	2,635,300	-0.10(-0.17%)
Mar 17, 2006	58.68	59.17	58.50	58.80	4,794,400	+0.57(+0.98%)
Mar 16, 2006	57.83	58.66	57.61	58.23	3,109,000	+0.30(+0.52%)
Mar 15, 2006	58.06	58.25	57.55	57.93	4,114,800	-0.38(-0.65%)
Mar 14, 2006	58.05	58.46	57.92	58.31	2,321,600	+0.31(+0.53%)
Mar 13, 2006	57.95	58.29	57.86	58.00	2,301,500	+0.18(+0.31%)
Mar 10, 2006	57.10	58.22	57.06	57.82	2,905,700	+0.42(+0.73%)
Mar 09, 2006	57.53	57.70	57.14	57.40	3,147,800	-0.44(-0.76%)
Mar 08, 2006	57.90	58.08	57.34	57.84	2,356,200	+0.09(+0.16%)
Mar 07, 2006	57.65	58.44	57.26	57.75	3,042,400	+0.06(+0.10%)
Mar 06, 2006	57.90	57.95	57.40	57.69	2,757,300	-0.17(-0.29%)
Mar 03, 2006	57.92	58.67	57.64	57.86	3,458,800	-0.43(-0.74%)
Mar 02, 2006	58.50	58.82	58.02	58.29	3,299,100	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.