Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	30.00	32.25	29.88	31.59	2,788,700	+0.91(+2.97%)
Mar 30, 2000	28.75	31.00	28.75	30.68	2,079,700	+1.88(+6.51%)
Mar 29, 2000	28.69	29.12	28.16	28.81	1,150,600	-0.10(-0.33%)
Mar 28, 2000	28.50	29.12	28.50	28.91	1,204,400	+0.19(+0.64%)
Mar 27, 2000	29.44	29.44	28.50	28.72	1,489,800	+0.19(+0.67%)
Mar 24, 2000	28.75	29.50	28.25	28.53	1,649,100	-0.65(-2.24%)
Mar 23, 2000	27.94	29.18	27.50	29.18	1,749,800	+1.28(+4.59%)
Mar 22, 2000	28.75	29.12	27.68	27.91	2,630,500	-0.47(-1.66%)
Mar 21, 2000	27.88	28.91	27.62	28.38	1,721,000	+0.32(+1.12%)
Mar 20, 2000	27.31	28.91	26.97	28.06	1,754,100	+0.75(+2.75%)
Mar 17, 2000	28.00	29.18	27.09	27.31	2,693,700	-1.19(-4.18%)
Mar 16, 2000	27.44	28.97	27.12	28.50	3,333,200	+1.57(+5.81%)
Mar 15, 2000	25.03	27.75	24.68	26.93	3,096,800	+1.96(+7.87%)
Mar 14, 2000	24.78	25.31	24.78	24.97	2,409,500	+0.47(+1.92%)
Mar 13, 2000	24.25	24.72	24.09	24.50	1,488,900	+0.06(+0.25%)
Mar 10, 2000	23.91	24.75	23.47	24.44	2,015,800	+0.41(+1.71%)
Mar 09, 2000	24.25	24.50	23.25	24.03	2,221,100	-0.59(-2.42%)
Mar 08, 2000	25.25	25.25	24.50	24.62	1,670,700	-0.62(-2.48%)
Mar 07, 2000	25.06	25.78	24.38	25.25	1,660,800	+0.25(+1.00%)
Mar 06, 2000	26.16	26.34	24.62	25.00	1,653,100	-0.91(-3.49%)
Mar 03, 2000	25.28	26.47	25.00	25.91	1,598,000	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.