Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	48.55	48.84	48.40	48.79	2,015,400	+0.16(+0.34%)
Nov 29, 2004	48.62	48.88	48.13	48.62	3,071,700	+0.06(+0.12%)
Nov 26, 2004	48.67	48.77	48.50	48.56	821,200	-0.11(-0.22%)
Nov 24, 2004	48.73	48.92	48.44	48.67	1,646,700	+0.07(+0.14%)
Nov 23, 2004	48.62	48.70	48.26	48.60	2,526,100	-0.02(-0.03%)
Nov 22, 2004	48.70	48.73	48.46	48.62	1,844,200	-0.02(-0.03%)
Nov 19, 2004	48.83	48.94	48.48	48.63	1,829,000	-0.23(-0.47%)
Nov 18, 2004	48.88	48.98	48.61	48.86	1,480,300	+0.18(+0.37%)
Nov 17, 2004	48.88	49.09	48.51	48.68	1,944,800	-0.02(-0.04%)
Nov 16, 2004	48.99	48.99	48.54	48.70	1,350,300	-0.29(-0.59%)
Nov 15, 2004	48.92	49.08	48.65	48.99	1,402,700	+0.12(+0.24%)
Nov 12, 2004	48.70	48.97	48.67	48.88	2,190,600	+0.13(+0.28%)
Nov 11, 2004	49.12	49.12	48.70	48.74	2,665,000	-0.07(-0.14%)
Nov 10, 2004	48.92	49.10	48.66	48.81	1,870,700	+0.21(+0.42%)
Nov 09, 2004	48.60	48.90	48.45	48.60	1,830,400	+0.01(+0.02%)
Nov 08, 2004	48.62	48.70	48.38	48.59	1,540,300	-0.03(-0.06%)
Nov 05, 2004	48.00	48.75	47.90	48.62	2,403,200	+0.65(+1.35%)
Nov 04, 2004	47.49	48.01	47.28	47.98	1,917,900	+0.47(+0.99%)
Nov 03, 2004	47.27	47.88	47.27	47.51	2,583,600	+0.77(+1.65%)
Nov 02, 2004	47.40	47.52	46.63	46.73	2,838,900	-0.66(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.