Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	42.85	43.51	42.38	43.15	2,843,200	+0.27(+0.64%)
Mar 30, 2004	42.95	43.05	42.38	42.88	2,742,700	-0.05(-0.12%)
Mar 29, 2004	43.30	43.55	42.85	42.92	2,158,700	-0.23(-0.52%)
Mar 26, 2004	42.77	43.45	42.73	43.15	2,325,700	+0.20(+0.47%)
Mar 25, 2004	42.41	42.95	42.12	42.95	2,353,100	+0.93(+2.20%)
Mar 24, 2004	42.27	42.38	41.75	42.02	2,972,000	-0.16(-0.39%)
Mar 23, 2004	42.73	42.74	42.17	42.19	2,590,800	+0.02(+0.04%)
Mar 22, 2004	42.70	42.73	41.91	42.17	3,355,000	-0.53(-1.23%)
Mar 19, 2004	43.91	43.91	42.66	42.70	4,588,100	-1.21(-2.77%)
Mar 18, 2004	44.05	44.38	43.82	43.91	2,461,200	-0.48(-1.09%)
Mar 17, 2004	44.33	44.66	44.00	44.40	1,598,300	+0.38(+0.86%)
Mar 16, 2004	44.40	44.50	43.52	44.02	2,595,100	+0.07(+0.16%)
Mar 15, 2004	44.50	44.71	43.88	43.95	3,380,200	+0.28(+0.63%)
Mar 12, 2004	42.95	43.81	42.94	43.67	2,291,300	+0.86(+2.01%)
Mar 11, 2004	43.20	43.82	42.75	42.81	3,447,000	-0.73(-1.69%)
Mar 10, 2004	44.12	44.20	43.49	43.55	3,989,700	-0.83(-1.86%)
Mar 09, 2004	44.92	45.12	44.22	44.38	2,558,700	-0.85(-1.89%)
Mar 08, 2004	45.17	45.75	45.09	45.23	2,229,500	+0.28(+0.62%)
Mar 05, 2004	44.85	45.28	44.77	44.95	2,124,800	-0.16(-0.35%)
Mar 04, 2004	44.95	45.25	44.84	45.11	2,090,400	-0.15(-0.33%)
Mar 03, 2004	44.77	45.44	44.75	45.26	2,500,300	+0.11(+0.24%)
Mar 02, 2004	45.65	45.77	45.04	45.15	3,324,000	-0.95(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.