Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	49.48	50.28	48.52	48.84	6,544,664	-0.07(-0.14%)
Apr 29, 2009	48.47	49.66	48.15	48.91	5,533,731	+0.94(+1.96%)
Apr 28, 2009	47.69	48.56	47.34	47.97	3,581,796	-0.49(-1.01%)
Apr 27, 2009	48.87	49.34	48.16	48.46	4,781,916	-0.91(-1.84%)
Apr 24, 2009	48.26	49.68	47.84	49.37	7,701,329	+1.33(+2.77%)
Apr 23, 2009	46.79	48.15	46.26	48.04	8,005,515	+1.15(+2.45%)
Apr 22, 2009	47.63	48.44	46.84	46.89	8,228,654	-1.01(-2.11%)
Apr 21, 2009	47.25	48.85	46.99	47.90	10,770,734	+2.09(+4.56%)
Apr 20, 2009	46.63	46.77	45.50	45.81	5,878,808	-1.51(-3.19%)
Apr 17, 2009	47.74	48.26	47.28	47.32	6,684,552	-0.18(-0.38%)
Apr 16, 2009	47.16	47.88	45.97	47.50	5,616,514	+0.74(+1.58%)
Apr 15, 2009	45.40	47.20	45.31	46.76	6,056,281	+1.21(+2.66%)
Apr 14, 2009	46.00	46.26	45.17	45.55	6,048,890	-0.84(-1.81%)
Apr 13, 2009	46.84	46.84	45.54	46.39	5,079,911	-0.90(-1.90%)
Apr 09, 2009	45.81	47.50	45.74	47.29	7,804,027	+2.67(+5.98%)
Apr 08, 2009	45.28	45.38	43.89	44.62	6,741,261	-0.54(-1.20%)
Apr 07, 2009	45.58	46.08	44.90	45.16	5,858,530	-1.15(-2.48%)
Apr 06, 2009	45.30	46.36	44.63	46.31	5,578,352	+0.68(+1.49%)
Apr 03, 2009	46.26	46.32	44.95	45.63	6,503,461	-0.31(-0.67%)
Apr 02, 2009	44.93	46.75	44.69	45.94	10,199,816	+2.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.