Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		125.82	125.82	125.82	0	+1.37(+1.10%)
Mar 28, 2018	125.92	126.03	123.98	124.45	3,122,109	-0.83(-0.66%)
Mar 27, 2018	126.86	128.18	124.36	125.28	9,011,430	-1.36(-1.07%)
Mar 26, 2018	123.94	126.87	123.44	126.64	11,529,895	+4.33(+3.54%)
Mar 23, 2018	124.19	125.13	122.14	122.31	3,862,878	-1.76(-1.42%)
Mar 22, 2018	126.06	126.94	123.92	124.07	4,981,818	-2.93(-2.31%)
Mar 21, 2018	127.13	128.50	126.36	127.00	3,487,937	-0.16(-0.13%)
Mar 20, 2018	127.25	128.67	126.82	127.16	2,814,835	-0.04(-0.03%)
Mar 19, 2018	128.00	128.94	126.13	127.20	3,819,575	-1.13(-0.88%)
Mar 16, 2018	129.22	129.84	127.78	128.33	7,241,796	-0.92(-0.71%)
Mar 15, 2018	130.16	130.57	127.89	129.25	3,007,419	-0.33(-0.25%)
Mar 14, 2018	130.50	130.53	128.39	129.58	3,243,598	-0.57(-0.44%)
Mar 13, 2018	132.48	132.51	129.52	130.15	3,860,542	-1.35(-1.03%)
Mar 12, 2018	134.70	134.70	131.10	131.50	3,636,662	-2.57(-1.92%)
Mar 09, 2018	131.81	134.19	131.51	134.07	4,172,024	+2.81(+2.14%)
Mar 08, 2018	131.75	132.09	129.63	131.26	3,922,846	+0.33(+0.25%)
Mar 07, 2018		131.27	129.71	130.93	2,969,128	-0.68(-0.52%)
Mar 06, 2018	132.20	132.37	130.32	131.61	3,039,158	-0.10(-0.08%)
Mar 05, 2018	129.32	132.38	128.02	131.71	4,764,280	+1.77(+1.36%)
Mar 02, 2018	129.22	130.30	128.30	129.94	5,831,135	-0.36(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.