Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.10	35.24	34.07	34.75	3,214,100	-0.75(-2.11%)
Jul 30, 2002	35.00	36.03	34.77	35.50	4,261,900	+0.45(+1.28%)
Jul 29, 2002	33.15	35.10	33.15	35.05	2,884,400	+2.15(+6.55%)
Jul 26, 2002	33.12	33.12	32.10	32.90	2,043,500	+0.15(+0.44%)
Jul 25, 2002	32.26	33.00	31.40	32.75	3,713,100	+0.50(+1.55%)
Jul 24, 2002	30.50	32.57	29.96	32.25	4,085,800	+1.61(+5.25%)
Jul 23, 2002	30.50	31.30	30.15	30.64	4,021,200	+0.64(+2.13%)
Jul 22, 2002	30.88	31.57	29.30	30.00	4,087,900	-0.82(-2.66%)
Jul 19, 2002	32.23	32.23	30.74	30.82	3,593,100	-1.41(-4.36%)
Jul 18, 2002	32.48	33.12	32.05	32.23	3,641,400	-0.25(-0.77%)
Jul 17, 2002	32.00	32.55	31.35	32.48	5,267,500	+1.53(+4.93%)
Jul 16, 2002	31.00	31.45	30.30	30.95	3,001,500	-0.23(-0.72%)
Jul 15, 2002	31.55	31.60	29.95	31.18	3,312,400	-0.48(-1.52%)
Jul 12, 2002	32.09	32.40	31.11	31.66	2,507,100	-0.44(-1.37%)
Jul 11, 2002	32.00	32.60	31.32	32.09	3,430,200	-0.01(-0.02%)
Jul 10, 2002	33.70	33.84	31.75	32.10	2,426,800	-1.35(-4.04%)
Jul 09, 2002	33.98	34.35	33.43	33.45	1,831,400	-0.60(-1.76%)
Jul 08, 2002	34.62	34.87	33.88	34.05	1,999,300	-0.58(-1.66%)
Jul 05, 2002	33.70	34.62	33.58	34.62	1,689,900	+2.21(+6.82%)
Jul 04, 2002	32.70	32.91	31.82	32.41	1,719,500	+0.00(+0.00%)
Jul 03, 2002	32.70	32.91	31.82	32.41	1,719,500	-0.13(-0.41%)
Jul 02, 2002	33.16	33.16	32.38	32.55	2,373,200	-0.61(-1.84%)
Jul 01, 2002	33.88	33.90	33.00	33.16	1,956,200	-0.79(-2.33%)
Jun 28, 2002	33.25	34.26	33.25	33.95	2,335,500	+0.50(+1.49%)
Jun 27, 2002	32.62	33.45	32.41	33.45	2,832,200	+1.03(+3.16%)
Jun 26, 2002	32.65	32.85	31.95	32.42	2,873,700	-0.60(-1.82%)
Jun 25, 2002	33.25	33.74	32.98	33.02	2,896,500	-0.23(-0.68%)
Jun 24, 2002	32.30	33.55	32.00	33.25	3,693,200	+0.38(+1.14%)
Jun 21, 2002	33.98	34.15	32.85	32.88	4,445,700	-1.52(-4.43%)
Jun 20, 2002	34.98	35.33	34.40	34.40	2,108,600	-0.55(-1.59%)
Jun 19, 2002	34.80	35.50	34.65	34.95	2,557,700	+0.03(+0.09%)
Jun 18, 2002	34.55	35.12	34.45	34.92	1,561,200	+0.18(+0.53%)
Jun 17, 2002	34.13	34.90	34.12	34.74	2,564,000	+0.62(+1.80%)
Jun 14, 2002	33.95	34.41	33.40	34.12	2,433,000	-0.25(-0.73%)
Jun 13, 2002	34.88	34.98	34.35	34.38	1,694,500	-0.60(-1.72%)
Jun 12, 2002	34.30	34.98	34.12	34.98	2,101,700	+0.62(+1.79%)
Jun 11, 2002	34.80	35.10	34.20	34.36	2,372,000	-0.19(-0.54%)
Jun 10, 2002	34.38	34.88	34.20	34.55	1,706,700	+0.37(+1.07%)
Jun 07, 2002	33.65	34.40	33.60	34.18	2,302,300	+0.20(+0.60%)
Jun 06, 2002	34.25	34.30	33.88	33.98	2,807,700	-0.28(-0.83%)
Jun 05, 2002	33.20	34.40	33.09	34.26	2,420,600	+1.18(+3.57%)
Jun 04, 2002	33.25	33.30	32.62	33.08	2,301,700	-0.02(-0.06%)
Jun 03, 2002	34.40	34.55	32.95	33.10	2,539,800	-1.34(-3.88%)
May 31, 2002	34.25	34.62	34.11	34.44	2,571,100	+0.29(+0.83%)
May 30, 2002	34.00	34.20	33.57	34.15	1,744,500	+0.05(+0.15%)
May 29, 2002	34.05	34.35	33.90	34.10	1,276,800	-0.06(-0.18%)
May 28, 2002	34.52	34.60	34.08	34.16	1,440,300	-0.40(-1.16%)
May 27, 2002	34.60	34.72	34.45	34.56	1,785,300	+0.00(+0.00%)
May 24, 2002	34.60	34.72	34.45	34.56	1,785,300	-0.04(-0.12%)
May 23, 2002	34.50	34.70	33.60	34.60	1,759,100	+0.46(+1.35%)
May 22, 2002	34.08	34.35	33.70	34.14	1,558,600	+0.13(+0.40%)
May 21, 2002	34.90	35.09	33.70	34.01	2,088,600	-0.64(-1.86%)
May 20, 2002	35.02	35.08	34.40	34.65	1,862,400	-0.50(-1.42%)
May 17, 2002	35.05	35.19	34.77	35.15	2,356,100	+0.23(+0.64%)
May 16, 2002	35.23	35.41	34.87	34.92	2,311,400	-0.30(-0.85%)
May 15, 2002	35.33	35.55	35.12	35.23	1,548,900	-0.23(-0.63%)
May 14, 2002	35.38	35.50	35.05	35.45	2,120,200	+0.68(+1.94%)
May 13, 2002	34.60	35.05	34.35	34.77	2,113,300	+0.40(+1.16%)
May 10, 2002	34.90	35.00	34.38	34.38	2,342,800	-0.38(-1.08%)
May 09, 2002	34.88	35.10	34.72	34.75	2,657,200	-0.40(-1.14%)
May 08, 2002	34.60	35.30	34.55	35.15	2,133,000	+1.07(+3.15%)
May 07, 2002	33.83	34.89	33.83	34.08	3,514,000	+0.41(+1.20%)
May 06, 2002	34.77	34.77	33.60	33.67	1,947,400	-1.14(-3.29%)
May 03, 2002	34.88	34.98	34.25	34.81	1,672,800	+0.06(+0.17%)
May 02, 2002	34.77	35.06	34.45	34.76	2,549,400	-0.55(-1.56%)
May 01, 2002	34.75	35.49	33.97	35.30	2,728,000	+0.22(+0.63%)
Apr 30, 2002	34.38	35.49	34.05	35.09	2,779,000	+1.13(+3.34%)
Apr 29, 2002	34.30	34.95	33.88	33.95	2,109,000	-0.22(-0.66%)
Apr 26, 2002	34.58	35.02	34.12	34.17	2,353,000	-0.40(-1.16%)
Apr 25, 2002	34.08	34.64	33.52	34.58	2,654,300	+0.36(+1.04%)
Apr 24, 2002	34.50	34.90	34.17	34.22	2,817,200	-0.41(-1.17%)
Apr 23, 2002	34.75	34.92	34.35	34.62	2,537,900	-0.25(-0.72%)
Apr 22, 2002	34.50	34.99	34.20	34.88	3,157,400	+0.40(+1.16%)
Apr 19, 2002	34.00	34.50	33.46	34.48	5,285,300	+0.85(+2.53%)
Apr 18, 2002	34.98	35.25	33.25	33.62	8,886,600	-1.27(-3.65%)
Apr 17, 2002	36.38	36.38	34.74	34.90	6,711,100	-1.64(-4.49%)
Apr 16, 2002	36.42	36.74	36.10	36.54	2,196,900	+0.62(+1.71%)
Apr 15, 2002	36.50	36.62	35.92	35.92	2,042,300	-0.47(-1.29%)
Apr 12, 2002	37.25	37.33	36.40	36.40	2,578,400	-0.78(-2.10%)
Apr 11, 2002	37.33	37.55	36.90	37.17	2,375,600	-0.33(-0.87%)
Apr 10, 2002	36.67	37.77	36.62	37.50	2,697,300	+1.05(+2.88%)
Apr 09, 2002	36.98	37.27	36.40	36.45	1,664,500	-0.52(-1.42%)
Apr 08, 2002	36.25	37.02	36.07	36.98	1,625,000	+0.58(+1.58%)
Apr 05, 2002	36.90	37.08	36.12	36.40	1,843,000	-0.33(-0.90%)
Apr 04, 2002	36.48	36.76	36.30	36.73	1,813,400	+0.30(+0.84%)
Apr 03, 2002	37.00	37.27	36.24	36.42	1,709,100	-0.70(-1.87%)
Apr 02, 2002	37.00	37.41	36.69	37.12	1,596,600	-0.03(-0.08%)
Apr 01, 2002	37.00	37.23	36.25	37.15	1,932,500	+0.05(+0.13%)
Mar 29, 2002	36.95	37.80	36.90	37.10	2,098,600	+0.00(+0.00%)
Mar 28, 2002	36.95	37.80	36.90	37.10	2,098,600	+0.23(+0.61%)
Mar 27, 2002	35.90	37.08	35.89	36.88	2,559,700	+0.88(+2.43%)
Mar 26, 2002	35.85	36.48	35.75	36.00	2,050,100	+0.15(+0.42%)
Mar 25, 2002	36.55	36.62	35.80	35.85	1,727,200	-0.57(-1.58%)
Mar 22, 2002	36.35	36.45	35.91	36.42	2,391,600	-0.05(-0.15%)
Mar 21, 2002	36.50	36.63	36.08	36.48	1,869,600	-0.13(-0.36%)
Mar 20, 2002	37.05	37.15	36.58	36.61	1,650,400	-0.44(-1.19%)
Mar 19, 2002	37.05	37.38	36.83	37.05	2,016,500	+0.20(+0.54%)
Mar 18, 2002	37.02	37.20	36.20	36.85	2,654,800	-0.32(-0.87%)
Mar 15, 2002	37.33	37.41	36.85	37.17	4,080,000	-0.15(-0.40%)
Mar 14, 2002	37.00	37.48	36.80	37.33	1,979,800	+0.38(+1.03%)
Mar 13, 2002	37.50	37.50	36.92	36.95	1,999,900	-0.55(-1.48%)
Mar 12, 2002	37.62	37.79	37.15	37.50	1,949,500	-0.34(-0.91%)
Mar 11, 2002	37.66	38.12	37.35	37.84	2,143,100	+0.19(+0.49%)
Mar 08, 2002	37.65	37.95	37.30	37.66	2,675,900	+0.31(+0.84%)
Mar 07, 2002	37.67	37.67	36.52	37.34	2,761,000	-0.16(-0.41%)
Mar 06, 2002	36.95	37.55	36.85	37.50	3,960,600	+0.55(+1.49%)
Mar 05, 2002	38.45	38.45	36.67	36.95	6,361,600	-1.67(-4.34%)
Mar 04, 2002	37.10	38.88	37.10	38.62	3,496,600	+1.52(+4.11%)
Mar 01, 2002	36.42	37.38	36.25	37.10	2,919,800	+0.62(+1.71%)
Feb 28, 2002	36.90	37.48	36.42	36.48	3,451,800	+0.00(+0.00%)
Feb 27, 2002	36.00	36.95	35.88	36.48	3,532,700	+0.58(+1.60%)
Feb 26, 2002	35.45	35.98	35.10	35.90	4,232,800	+0.88(+2.50%)
Feb 25, 2002	34.85	35.25	34.75	35.02	4,135,400	+0.17(+0.50%)
Feb 22, 2002	34.58	35.05	34.35	34.85	2,372,700	+0.27(+0.80%)
Feb 21, 2002	35.00	35.10	34.40	34.58	2,855,300	-0.42(-1.21%)
Feb 20, 2002	34.11	35.20	34.03	35.00	2,536,700	+0.90(+2.62%)
Feb 19, 2002	34.76	34.78	34.08	34.10	1,731,400	-0.53(-1.53%)
Feb 18, 2002	35.00	35.05	34.57	34.63	1,843,300	+0.00(+0.00%)
Feb 15, 2002	35.00	35.05	34.57	34.63	1,843,300	-0.11(-0.30%)
Feb 14, 2002	35.00	35.12	34.72	34.74	2,079,500	-0.21(-0.62%)
Feb 13, 2002	34.12	34.99	34.10	34.95	1,620,500	+0.75(+2.21%)
Feb 12, 2002	34.45	34.53	34.07	34.20	1,926,200	-0.35(-1.01%)
Feb 11, 2002	34.35	34.82	34.27	34.55	2,847,700	+0.51(+1.50%)
Feb 08, 2002	33.56	34.42	33.38	34.04	1,495,000	+0.35(+1.04%)
Feb 07, 2002	33.92	34.09	33.44	33.69	1,750,800	-0.21(-0.62%)
Feb 06, 2002	33.88	34.05	33.76	33.90	2,974,100	+0.21(+0.64%)
Feb 05, 2002	33.50	34.42	33.36	33.69	3,187,600	+0.19(+0.57%)
Feb 04, 2002	34.42	34.56	33.47	33.49	2,739,800	-1.53(-4.37%)
Feb 01, 2002	34.50	35.02	34.16	35.02	3,516,100	+0.66(+1.92%)
Jan 31, 2002	33.23	34.42	32.98	34.37	3,259,700	+1.39(+4.20%)
Jan 30, 2002	33.12	33.17	31.75	32.98	3,817,400	-0.02(-0.06%)
Jan 29, 2002	33.95	33.99	33.00	33.00	3,047,100	-0.86(-2.54%)
Jan 28, 2002	33.15	33.97	33.15	33.86	3,004,200	+0.66(+1.99%)
Jan 25, 2002	33.00	33.44	32.83	33.20	2,069,200	+0.43(+1.30%)
Jan 24, 2002	32.15	33.33	32.10	32.77	2,413,100	+0.67(+2.10%)
Jan 23, 2002	32.50	32.67	32.00	32.10	2,500,800	-0.27(-0.85%)
Jan 22, 2002	32.05	32.65	32.05	32.38	2,311,000	+0.55(+1.73%)
Jan 21, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.00(+0.00%)
Jan 18, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.15(+0.47%)
Jan 17, 2002	30.62	31.77	30.14	31.68	4,352,400	+1.99(+6.70%)
Jan 16, 2002	30.64	30.64	29.66	29.68	2,848,600	-0.88(-2.86%)
Jan 15, 2002	31.12	31.32	30.30	30.56	3,758,000	-0.56(-1.80%)
Jan 14, 2002	31.45	31.70	31.12	31.12	3,437,000	-0.80(-2.51%)
Jan 11, 2002	32.48	32.62	31.82	31.92	2,225,200	-0.25(-0.79%)
Jan 10, 2002	32.71	32.77	32.11	32.17	2,269,000	-0.41(-1.26%)
Jan 09, 2002	32.67	33.45	32.42	32.59	2,731,400	+0.16(+0.51%)
Jan 08, 2002	32.92	33.02	32.30	32.42	1,838,900	-0.50(-1.53%)
Jan 07, 2002	32.95	33.08	32.53	32.92	2,221,200	+0.02(+0.05%)
Jan 04, 2002	33.01	33.56	32.80	32.91	2,062,700	-0.09(-0.27%)
Jan 03, 2002	32.40	33.03	32.28	33.00	2,172,700	+0.83(+2.58%)
Jan 02, 2002	32.35	32.53	31.78	32.17	1,739,600	-0.14(-0.45%)
Dec 31, 2001	32.55	32.75	32.31	32.31	1,711,300	-0.11(-0.34%)
Dec 28, 2001	32.90	32.95	32.31	32.42	1,548,900	-0.36(-1.08%)
Dec 27, 2001	32.32	32.86	32.23	32.78	1,309,300	+0.51(+1.56%)
Dec 26, 2001	32.05	32.68	32.05	32.27	1,282,800	+0.24(+0.76%)
Dec 24, 2001	32.10	32.38	32.03	32.03	693,000	+0.18(+0.57%)
Dec 21, 2001	31.95	32.38	31.84	31.85	3,415,000	+0.19(+0.58%)
Dec 20, 2001	32.40	32.44	31.50	31.66	2,138,000	-0.64(-1.98%)
Dec 19, 2001	31.55	32.60	31.34	32.30	2,742,100	+0.62(+1.97%)
Dec 18, 2001	31.48	31.88	31.38	31.68	2,375,800	+0.25(+0.81%)
Dec 17, 2001	31.12	31.81	31.12	31.43	3,203,200	+0.70(+2.26%)
Dec 14, 2001	30.45	31.04	30.25	30.73	3,729,900	+0.41(+1.34%)
Dec 13, 2001	30.38	30.78	30.12	30.32	4,072,300	+0.57(+1.93%)
Dec 12, 2001	30.46	30.46	29.65	29.75	2,693,800	-0.72(-2.36%)
Dec 11, 2001	30.23	30.75	30.23	30.47	1,555,000	+0.24(+0.79%)
Dec 10, 2001	30.15	31.11	30.14	30.23	1,424,300	-0.31(-1.02%)
Dec 07, 2001	30.81	30.96	30.43	30.54	1,300,900	-0.36(-1.17%)
Dec 06, 2001	30.95	30.95	30.52	30.90	1,845,200	+0.07(+0.24%)
Dec 05, 2001	30.57	31.00	30.15	30.82	2,679,200	+0.37(+1.21%)
Dec 04, 2001	30.00	30.50	29.73	30.45	1,783,100	+1.00(+3.40%)
Dec 03, 2001	29.62	29.75	29.30	29.45	2,751,700	-0.65(-2.14%)
Nov 30, 2001	30.75	30.88	29.95	30.10	3,045,500	-0.67(-2.19%)
Nov 29, 2001	29.57	30.80	29.45	30.77	2,494,200	+1.20(+4.08%)
Nov 28, 2001	29.55	30.15	29.45	29.57	1,863,500	-0.34(-1.14%)
Nov 27, 2001	30.00	30.12	29.62	29.91	1,696,600	-0.32(-1.04%)
Nov 26, 2001	29.32	30.23	29.32	30.23	2,032,500	+0.45(+1.51%)
Nov 23, 2001	29.32	29.90	29.28	29.77	553,000	+0.37(+1.26%)
Nov 21, 2001	29.40	29.52	28.77	29.41	1,283,200	+0.01(+0.02%)
Nov 20, 2001	29.70	29.70	29.12	29.40	1,869,100	-0.33(-1.09%)
Nov 19, 2001	29.25	29.88	29.15	29.73	1,709,100	+0.54(+1.83%)
Nov 16, 2001	28.88	29.41	28.66	29.19	1,796,300	+0.32(+1.09%)
Nov 15, 2001	28.75	29.18	28.75	28.88	2,163,800	-0.21(-0.74%)
Nov 14, 2001	28.75	29.14	28.49	29.09	2,409,200	+0.61(+2.16%)
Nov 13, 2001	28.38	28.75	28.12	28.48	2,331,400	+0.83(+2.98%)
Nov 12, 2001	28.00	28.00	26.70	27.65	4,348,400	-0.88(-3.08%)
Nov 09, 2001	28.40	28.70	28.25	28.53	1,368,000	+0.11(+0.37%)
Nov 08, 2001	28.18	28.82	28.05	28.43	2,184,000	+0.62(+2.25%)
Nov 07, 2001	28.23	28.48	27.75	27.80	2,469,900	-0.53(-1.87%)
Nov 06, 2001	27.62	28.43	27.21	28.33	1,830,200	+0.70(+2.53%)
Nov 05, 2001	27.20	27.81	27.14	27.63	2,330,300	+0.49(+1.81%)
Nov 02, 2001	26.62	27.34	26.52	27.14	1,900,200	+0.29(+1.08%)
Nov 01, 2001	26.95	27.12	26.35	26.85	2,260,300	-0.09(-0.35%)
Oct 31, 2001	26.73	27.50	26.73	26.95	3,312,000	+0.21(+0.80%)
Oct 30, 2001	27.00	27.00	26.25	26.73	2,194,800	-0.49(-1.80%)
Oct 29, 2001	28.50	28.50	27.06	27.22	3,819,900	-1.29(-4.51%)
Oct 26, 2001	27.23	28.62	27.23	28.50	3,439,400	+1.27(+4.66%)
Oct 25, 2001	26.43	27.35	25.85	27.23	2,184,200	+0.59(+2.23%)
Oct 24, 2001	26.47	26.90	25.89	26.64	2,101,900	+0.16(+0.62%)
Oct 23, 2001	26.62	26.77	26.10	26.48	2,030,400	+0.10(+0.36%)
Oct 22, 2001	25.77	26.60	25.68	26.38	1,965,200	+0.43(+1.66%)
Oct 19, 2001	25.30	25.96	25.10	25.95	2,462,500	+0.75(+2.98%)
Oct 18, 2001	25.73	25.73	24.99	25.20	3,255,000	-0.80(-3.08%)
Oct 17, 2001	27.05	27.08	25.93	26.00	3,213,100	-1.00(-3.70%)
Oct 16, 2001	26.95	27.55	26.77	27.00	4,023,900	+0.49(+1.85%)
Oct 15, 2001	26.25	26.52	25.93	26.51	2,627,300	+0.59(+2.28%)
Oct 12, 2001	26.15	26.20	25.62	25.92	3,027,100	-0.43(-1.63%)
Oct 11, 2001	26.75	26.95	26.20	26.35	3,217,300	+0.25(+0.96%)
Oct 10, 2001	25.60	26.30	25.52	26.10	2,978,300	+0.60(+2.35%)
Oct 09, 2001	25.88	25.94	25.15	25.50	2,604,500	-0.45(-1.73%)
Oct 08, 2001	25.82	26.18	25.52	25.95	2,360,600	+0.10(+0.39%)
Oct 05, 2001	26.12	26.45	25.50	25.85	3,100,000	-0.30(-1.15%)
Oct 04, 2001	25.88	26.75	25.55	26.15	4,524,700	+0.61(+2.41%)
Oct 03, 2001	24.48	25.84	24.25	25.54	3,569,800	+1.05(+4.31%)
Oct 02, 2001	23.62	24.60	23.45	24.48	3,405,800	+0.86(+3.62%)
Oct 01, 2001	23.10	23.73	22.85	23.62	3,354,300	+0.38(+1.61%)
Sep 28, 2001	22.75	23.57	22.35	23.25	4,068,800	+0.62(+2.76%)
Sep 27, 2001	22.32	22.62	21.68	22.62	3,289,400	+0.30(+1.34%)
Sep 26, 2001	23.45	23.45	22.04	22.32	3,231,000	-1.07(-4.59%)
Sep 25, 2001	22.30	23.45	22.20	23.40	6,578,700	+1.10(+4.93%)
Sep 24, 2001	21.11	22.88	21.11	22.30	6,739,900	+1.18(+5.56%)
Sep 21, 2001	20.82	22.12	20.05	21.12	9,420,300	+0.30(+1.46%)
Sep 20, 2001	23.25	23.35	20.75	20.82	9,618,900	-3.00(-12.61%)
Sep 19, 2001	24.32	24.35	22.43	23.82	7,922,100	-0.71(-2.89%)
Sep 18, 2001	24.05	25.01	24.00	24.54	10,802,400	+0.09(+0.35%)
Sep 17, 2001	28.00	28.15	23.75	24.45	19,894,200	-9.43(-27.83%)
Sep 06, 2001	34.00	34.30	33.63	33.88	1,934,600	-0.09(-0.28%)
Sep 05, 2001	34.00	34.30	33.65	33.98	2,587,800	+0.05(+0.15%)
Sep 04, 2001	34.45	34.84	33.91	33.92	3,603,600	-0.28(-0.80%)
Aug 31, 2001	33.94	34.25	33.72	34.20	2,617,000	+0.46(+1.36%)
Aug 30, 2001	34.48	34.62	33.55	33.74	4,195,800	-0.76(-2.20%)
Aug 29, 2001	35.55	35.61	34.25	34.50	4,985,500	-1.05(-2.95%)
Aug 28, 2001	36.26	36.35	35.55	35.55	1,887,800	-0.83(-2.28%)
Aug 27, 2001	36.49	36.58	36.38	36.38	1,032,200	-0.11(-0.32%)
Aug 24, 2001	36.50	36.66	36.13	36.49	2,776,400	+0.04(+0.12%)
Aug 23, 2001	36.43	36.63	36.40	36.45	1,380,500	+0.03(+0.07%)
Aug 22, 2001	36.44	36.66	36.02	36.42	1,743,300	+0.38(+1.04%)
Aug 21, 2001	36.53	37.18	35.92	36.05	2,161,900	-0.73(-1.98%)
Aug 20, 2001	36.00	36.80	35.84	36.78	1,342,500	+0.91(+2.52%)
Aug 17, 2001	37.00	37.00	35.75	35.88	1,241,300	-0.92(-2.51%)
Aug 16, 2001	35.20	36.80	35.20	36.80	2,214,700	+1.38(+3.90%)
Aug 15, 2001	36.50	36.50	35.31	35.42	1,981,600	-0.92(-2.53%)
Aug 14, 2001	36.88	36.90	36.08	36.34	998,300	-0.15(-0.41%)
Aug 13, 2001	36.99	37.07	36.33	36.49	1,304,100	-0.50(-1.35%)
Aug 10, 2001	36.23	37.29	36.08	36.99	1,576,300	+0.64(+1.76%)
Aug 09, 2001	35.83	36.35	35.50	36.35	1,897,800	+0.63(+1.78%)
Aug 08, 2001	36.58	36.62	35.60	35.72	1,351,200	-0.81(-2.23%)
Aug 07, 2001	36.35	36.67	36.23	36.53	1,680,100	+0.27(+0.76%)
Aug 06, 2001	36.12	36.55	36.10	36.26	1,155,100	+0.13(+0.36%)
Aug 03, 2001	36.33	36.38	35.56	36.12	1,085,300	-0.02(-0.04%)
Aug 02, 2001	36.50	36.58	35.88	36.14	2,952,700	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.