Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	63.42	63.78	61.42	61.45	8,186,514	-2.13(-3.35%)
Oct 29, 2009	62.71	63.74	62.34	63.58	5,004,231	+0.97(+1.55%)
Oct 28, 2009	63.78	64.32	62.58	62.61	5,005,914	-1.48(-2.31%)
Oct 27, 2009	65.02	65.43	63.91	64.09	5,606,545	-0.74(-1.14%)
Oct 26, 2009	65.81	66.26	64.42	64.83	5,456,677	-0.98(-1.49%)
Oct 23, 2009	65.98	66.12	65.54	65.81	5,562,791	-0.09(-0.14%)
Oct 22, 2009	65.26	66.06	64.90	65.90	4,801,889	+0.50(+0.76%)
Oct 21, 2009	65.14	66.26	64.76	65.40	5,830,064	+0.00(+0.00%)
Oct 20, 2009	64.93	65.46	64.90	65.40	6,567,312	-0.04(-0.06%)
Oct 19, 2009	65.03	65.86	64.79	65.44	5,979,912	+0.55(+0.85%)
Oct 16, 2009	64.16	65.09	64.12	64.89	6,206,770	+0.49(+0.76%)
Oct 15, 2009	63.46	64.44	63.46	64.40	5,668,697	+0.64(+1.00%)
Oct 14, 2009	62.74	63.87	62.25	63.76	5,235,692	+1.79(+2.89%)
Oct 13, 2009	61.47	62.15	61.21	61.97	3,683,180	+0.50(+0.81%)
Oct 12, 2009	62.00	62.49	61.04	61.47	3,613,213	-0.70(-1.13%)
Oct 09, 2009	61.84	62.22	61.78	62.17	2,811,839	+0.39(+0.63%)
Oct 08, 2009	61.60	62.28	61.29	61.78	4,464,285	+0.71(+1.16%)
Oct 07, 2009	60.86	61.46	60.86	61.07	2,375,359	-0.42(-0.68%)
Oct 06, 2009	60.88	61.92	60.69	61.49	3,726,764	+1.06(+1.75%)
Oct 05, 2009	60.00	60.48	59.37	60.43	3,562,671	+0.80(+1.34%)
Oct 02, 2009	59.38	59.94	59.31	59.63	4,662,794	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.