Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	42.63	43.86	42.60	42.98	6,441,185	+0.38(+0.89%)
Mar 30, 2009	43.60	43.91	42.14	42.60	6,530,893	-2.87(-6.31%)
Mar 26, 2009	43.80	45.59	43.56	45.47	9,179,186	+1.78(+4.07%)
Mar 25, 2009	43.49	44.71	42.72	43.69	10,556,002	+0.48(+1.11%)
Mar 24, 2009	42.96	43.88	42.83	43.21	6,323,205	-0.27(-0.62%)
Mar 23, 2009	42.43	43.55	42.25	43.48	7,866,308	+2.95(+7.28%)
Mar 20, 2009	41.61	41.92	40.39	40.53	10,383,833	-0.96(-2.31%)
Mar 19, 2009	42.27	42.27	40.89	41.49	7,088,853	-0.39(-0.94%)
Mar 18, 2009	41.49	42.48	40.47	41.88	8,683,542	+0.17(+0.41%)
Mar 17, 2009	41.20	41.73	40.20	41.71	7,257,521	+0.59(+1.43%)
Mar 16, 2009	40.89	42.22	40.80	41.12	8,389,112	+0.55(+1.36%)
Mar 13, 2009	41.46	41.92	40.30	40.57	0	-1.23(-2.94%)
Mar 12, 2009	40.82	41.99	40.00	41.80	7,692,375	+0.74(+1.80%)
Mar 11, 2009	40.85	41.69	40.35	41.06	10,084,732	+0.27(+0.66%)
Mar 10, 2009	38.29	40.79	37.93	40.79	12,141,499	+3.23(+8.60%)
Mar 09, 2009	38.03	38.75	37.40	37.56	7,758,952	-0.98(-2.54%)
Mar 06, 2009	38.24	38.78	37.74	38.54	0	+0.62(+1.64%)
Mar 05, 2009	38.09	38.87	37.61	37.92	10,798,450	-1.24(-3.17%)
Mar 04, 2009	39.17	39.84	38.88	39.16	9,739,889	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.