Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	73.93	74.33	73.42	73.61	3,761,566	-0.52(-0.70%)
Mar 30, 2010	74.22	74.85	73.95	74.13	2,876,091	+0.13(+0.18%)
Mar 29, 2010	73.79	74.32	73.63	74.00	3,033,921	+0.38(+0.52%)
Mar 26, 2010	73.46	74.07	73.46	73.62	4,793,739	+0.35(+0.48%)
Mar 25, 2010	73.41	73.82	73.18	73.27	3,936,206	+0.23(+0.31%)
Mar 24, 2010	72.98	73.54	72.76	73.04	4,180,806	-0.05(-0.07%)
Mar 23, 2010	72.72	73.17	72.58	73.09	4,964,021	+0.48(+0.66%)
Mar 22, 2010	72.66	73.03	72.57	72.61	5,176,803	-0.63(-0.86%)
Mar 19, 2010	72.76	73.73	72.72	73.24	9,199,053	+0.74(+1.02%)
Mar 18, 2010	72.08	72.55	72.06	72.50	3,174,583	+0.31(+0.43%)
Mar 17, 2010	72.63	72.80	72.06	72.19	4,486,294	-0.21(-0.29%)
Mar 16, 2010	71.97	72.50	71.59	72.40	5,154,484	+0.56(+0.78%)
Mar 15, 2010	71.60	71.85	71.44	71.84	5,463,095	+0.31(+0.43%)
Mar 12, 2010	71.79	72.45	71.14	71.53	5,805,586	-0.51(-0.71%)
Mar 11, 2010	71.95	72.04	71.26	72.04	4,983,932	+0.25(+0.35%)
Mar 10, 2010	71.97	72.22	71.38	71.79	4,901,827	+0.01(+0.01%)
Mar 09, 2010	71.51	72.25	71.16	71.78	5,560,467	+1.02(+1.44%)
Mar 08, 2010	71.19	71.42	70.76	70.76	4,018,468	-0.49(-0.69%)
Mar 05, 2010	70.57	71.31	70.57	71.25	4,057,324	+0.88(+1.25%)
Mar 04, 2010	69.60	70.79	69.64	70.37	5,651,723	+0.77(+1.11%)
Mar 03, 2010	69.84	70.38	69.43	69.60	4,835,538	-0.15(-0.22%)
Mar 02, 2010	69.89	70.00	69.64	69.75	5,956,243	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.