Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	112.98	114.93	112.37	114.02	3,482,071	-0.66(-0.58%)
Jan 30, 2014	113.98	115.27	113.65	114.68	3,202,782	+1.41(+1.24%)
Jan 29, 2014	113.06	114.05	112.43	113.27	3,881,152	-0.59(-0.52%)
Jan 28, 2014	113.59	113.93	112.99	113.86	3,662,142	+0.07(+0.06%)
Jan 27, 2014	111.88	114.81	111.57	113.79	7,664,807	+1.99(+1.78%)
Jan 24, 2014	114.02	114.35	111.77	111.80	5,128,829	-3.04(-2.65%)
Jan 23, 2014	115.08	115.92	114.49	114.84	4,025,174	-1.28(-1.10%)
Jan 22, 2014	117.49	118.20	115.45	116.12	5,042,753	+1.13(+0.98%)
Jan 21, 2014	114.84	115.98	114.46	114.99	4,733,379	+0.78(+0.68%)
Jan 17, 2014	113.69	114.21	114.21	114.21	4,284,300	-0.01(-0.01%)
Jan 16, 2014	113.88	114.39	113.59	114.22	2,653,095	+0.15(+0.13%)
Jan 15, 2014	112.63	114.28	112.63	114.07	2,271,771	+1.44(+1.28%)
Jan 14, 2014	112.67	113.41	112.12	112.63	3,430,385	-0.17(-0.15%)
Jan 13, 2014	113.26	114.35	112.62	112.80	3,259,450	-1.03(-0.90%)
Jan 10, 2014	114.25	114.71	113.00	113.83	2,248,235	+0.12(+0.11%)
Jan 09, 2014	114.07	114.23	113.05	113.71	2,123,199	+0.06(+0.05%)
Jan 08, 2014	112.94	113.94	112.56	113.65	3,145,501	+0.14(+0.12%)
Jan 07, 2014	113.12	113.97	112.90	113.51	2,500,156	+0.72(+0.64%)
Jan 06, 2014	113.38	113.84	112.16	112.79	2,955,295	-0.11(-0.10%)
Jan 03, 2014	112.95	113.51	112.73	112.90	2,314,891	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.