Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	105.70	106.57	105.10	105.15	6,509,943	-1.23(-1.16%)
Jul 30, 2014	107.81	108.15	106.07	106.38	5,978,152	-0.95(-0.89%)
Jul 29, 2014	108.81	109.25	107.21	107.33	5,480,117	-1.66(-1.52%)
Jul 28, 2014	109.01	109.17	108.08	108.99	5,391,409	+0.11(+0.10%)
Jul 25, 2014	108.64	109.20	108.43	108.88	4,349,771	-0.07(-0.06%)
Jul 24, 2014	110.00	110.19	108.79	108.95	6,811,802	-0.78(-0.71%)
Jul 23, 2014	110.65	110.91	109.55	109.73	6,987,116	-1.13(-1.02%)
Jul 22, 2014	113.86	114.00	109.11	110.86	10,526,914	-2.12(-1.88%)
Jul 21, 2014	113.42	113.50	112.57	112.98	5,179,050	-0.59(-0.52%)
Jul 18, 2014	113.01	113.66	112.79	113.57	4,244,977	+0.80(+0.71%)
Jul 17, 2014	113.93	114.11	112.72	112.77	4,875,458	-1.59(-1.39%)
Jul 16, 2014	115.27	115.27	114.23	114.36	3,496,586	-0.48(-0.42%)
Jul 15, 2014	115.16	116.24	114.64	114.84	4,488,685	-0.04(-0.03%)
Jul 14, 2014	114.98	115.35	114.67	114.88	3,014,813	+0.75(+0.66%)
Jul 11, 2014	113.80	114.55	113.54	114.13	3,697,642	+0.62(+0.55%)
Jul 10, 2014	112.79	113.92	112.44	113.51	3,654,818	-0.33(-0.29%)
Jul 09, 2014	114.35	114.50	113.38	113.84	3,353,889	-0.23(-0.20%)
Jul 08, 2014	114.75	115.10	113.95	114.07	2,853,181	-1.03(-0.89%)
Jul 07, 2014	115.61	115.80	114.71	115.10	3,779,107	-0.43(-0.37%)
Jul 03, 2014	115.52	115.53	115.53	115.53	1,746,000	+0.39(+0.34%)
Jul 02, 2014	115.98	115.98	114.70	115.14	3,821,263	-0.79(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.