Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	109.03	110.00	107.72	107.72	4,111,844	-1.12(-1.03%)
Nov 29, 2016	108.67	109.44	108.65	108.84	3,133,853	+0.39(+0.36%)
Nov 28, 2016	108.50	108.98	108.29	108.45	2,448,555	-0.33(-0.30%)
Nov 25, 2016	108.63	109.20	108.29	108.78	1,008,723	+0.67(+0.62%)
Nov 23, 2016		108.11	108.11	108.11	0	+1.17(+1.09%)
Nov 22, 2016	107.21	107.33	106.87	106.94	2,640,683	+0.09(+0.08%)
Nov 21, 2016	106.85	107.06	106.21	106.85	2,177,429	+0.35(+0.33%)
Nov 18, 2016	106.66	106.96	106.37	106.50	2,677,456	-0.20(-0.19%)
Nov 17, 2016	107.03	107.44	106.61	106.70	2,222,825	-0.26(-0.24%)
Nov 16, 2016	106.62	107.38	106.35	106.96	2,707,456	-0.72(-0.67%)
Nov 15, 2016	107.85	108.02	106.66	107.68	3,795,369	-0.18(-0.17%)
Nov 14, 2016	109.42	109.42	107.73	107.86	4,138,518	-1.00(-0.92%)
Nov 11, 2016	107.90	108.92	107.00	108.86	4,149,869	+0.45(+0.42%)
Nov 10, 2016	105.38	108.46	105.34	108.41	6,105,567	+3.60(+3.43%)
Nov 09, 2016	101.09	105.29	101.09	104.81	5,003,877	+1.44(+1.39%)
Nov 08, 2016	103.23	103.92	102.62	103.37	2,524,464	+0.32(+0.31%)
Nov 07, 2016	102.97	103.34	102.51	103.05	4,226,225	+1.72(+1.70%)
Nov 04, 2016	101.24	101.77	100.74	101.33	2,607,789	+0.28(+0.28%)
Nov 03, 2016	101.80	101.91	100.72	101.05	2,444,223	-0.49(-0.48%)
Nov 02, 2016	101.85	102.56	101.16	101.54	4,115,453	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.