Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.59	12.88	12.50	12.76	22,924	-0.49(-3.68%)
Jan 30, 2019	13.03	13.41	12.98	13.25	32,637	+0.37(+2.86%)
Jan 29, 2019	12.54	12.96	12.54	12.88	26,185	+0.28(+2.21%)
Jan 28, 2019	12.48	12.61	12.46	12.60	6,289	-0.11(-0.84%)
Jan 25, 2019	12.44	12.75	12.44	12.71	23,740	+0.55(+4.54%)
Jan 24, 2019	12.26	12.29	12.09	12.15	14,935	-0.15(-1.25%)
Jan 23, 2019	12.56	12.56	12.08	12.31	7,451	-0.10(-0.82%)
Jan 22, 2019	12.76	12.76	12.41	12.41	10,587	-0.46(-3.54%)
Jan 18, 2019	12.80	13.00	12.64	12.86	236,159	+0.42(+3.35%)
Jan 17, 2019	12.00	12.49	12.00	12.45	13,286	+0.36(+3.01%)
Jan 16, 2019	11.98	12.19	11.98	12.08	14,506	+0.19(+1.59%)
Jan 15, 2019	11.99	11.99	11.79	11.89	46,557	-0.11(-0.92%)
Jan 14, 2019	11.99	12.17	11.99	12.01	12,986	-0.26(-2.11%)
Jan 11, 2019	12.28	12.33	12.18	12.26	77,470	-0.12(-0.95%)
Jan 10, 2019	12.14	12.40	12.05	12.38	173,887	+0.19(+1.52%)
Jan 09, 2019	12.18	12.30	12.01	12.20	16,468	+0.09(+0.74%)
Jan 08, 2019	12.09	12.11	11.99	12.11	7,817	+0.25(+2.09%)
Jan 07, 2019	11.79	12.06	11.76	11.86	13,890	+0.05(+0.45%)
Jan 04, 2019	11.26	11.89	11.26	11.81	18,326	+0.87(+7.93%)
Jan 03, 2019	11.19	11.23	10.92	10.94	15,527	-0.62(-5.40%)
Jan 02, 2019	11.03	11.62	11.03	11.56	13,007	+0.22(+1.94%)
Dec 31, 2018	11.34	11.37	11.19	11.34	16,243	+0.10(+0.88%)
Dec 28, 2018	11.51	11.61	11.21	11.24	27,489	-0.05(-0.43%)
Dec 27, 2018	10.73	11.29	10.60	11.29	9,942	+0.32(+2.95%)
Dec 26, 2018	10.31	10.99	10.01	10.97	39,780	+0.86(+8.46%)
Dec 24, 2018	10.47	10.56	10.11	10.11	89,534	-0.52(-4.92%)
Dec 21, 2018	10.89	11.22	10.63	10.64	45,185	-0.18(-1.64%)
Dec 20, 2018	11.01	11.24	10.66	10.81	21,747	-0.25(-2.27%)
Dec 19, 2018	11.41	11.77	11.06	11.06	25,379	-0.33(-2.93%)
Dec 18, 2018	11.37	11.55	11.30	11.40	23,354	+0.21(+1.85%)
Dec 17, 2018	11.54	11.75	11.18	11.19	23,392	-0.39(-3.34%)
Dec 14, 2018	11.58	11.78	11.52	11.58	23,429	-0.26(-2.19%)
Dec 13, 2018	12.15	12.15	11.77	11.84	2,635	-0.27(-2.19%)
Dec 12, 2018	12.19	12.19	12.10	12.10	2,476	+0.26(+2.22%)
Dec 11, 2018	12.39	12.39	11.84	11.84	18,404	-0.09(-0.79%)
Dec 10, 2018	11.94	12.00	11.56	11.93	19,781	-0.01(-0.06%)
Dec 07, 2018	12.46	12.80	11.94	11.94	16,735	-0.21(-1.69%)
Dec 06, 2018	12.44	12.44	11.93	12.15	39,671	-0.85(-6.56%)
Dec 04, 2018	13.94	13.94	12.99	13.00	30,123	-0.87(-6.27%)
Dec 03, 2018	13.83	14.15	13.58	13.87	22,044	+0.56(+4.22%)
Nov 30, 2018	13.22	13.34	13.21	13.31	10,041	-0.06(-0.41%)
Nov 29, 2018	13.05	13.36	12.98	13.36	8,309	+0.31(+2.36%)
Nov 28, 2018	12.77	13.05	12.43	13.05	13,325	+0.43(+3.41%)
Nov 27, 2018	12.89	12.89	12.49	12.62	48,005	-0.50(-3.84%)
Nov 26, 2018	13.13	13.19	13.05	13.13	13,271	+0.16(+1.24%)
Nov 23, 2018	12.91	12.97	12.85	12.97	6,275	-0.28(-2.13%)
Nov 21, 2018		13.25	13.25	13.25	0	+0.33(+2.59%)
Nov 20, 2018	12.84	13.03	12.71	12.92	35,734	-0.49(-3.67%)
Nov 19, 2018	13.83	13.83	13.35	13.41	27,852	-0.49(-3.49%)
Nov 16, 2018	13.51	13.91	13.51	13.89	10,041	+0.29(+2.14%)
Nov 15, 2018	13.20	13.75	13.20	13.60	20,325	+0.28(+2.11%)
Nov 14, 2018	13.47	13.48	13.10	13.32	28,885	+0.02(+0.15%)
Nov 13, 2018	13.52	13.75	13.30	13.30	18,722	-0.19(-1.38%)
Nov 12, 2018	13.77	13.77	13.48	13.49	15,296	-0.43(-3.09%)
Nov 09, 2018	14.13	14.13	13.74	13.92	54,390	-0.38(-2.66%)
Nov 08, 2018	14.32	14.49	14.30	14.30	21,425	-0.25(-1.73%)
Nov 07, 2018	14.28	14.55	14.09	14.55	34,805	+0.53(+3.79%)
Nov 06, 2018	13.72	14.02	13.69	14.02	23,115	+0.31(+2.27%)
Nov 05, 2018	13.55	13.71	13.55	13.71	7,547	+0.13(+0.95%)
Nov 02, 2018	13.80	13.82	13.37	13.58	22,174	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.