Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.55	24.59	23.60	23.69	62,194	-1.33(-5.32%)
Nov 29, 2021	25.54	25.54	24.70	25.02	12,532	+0.04(+0.15%)
Nov 26, 2021	24.99	25.10	24.42	24.99	32,966	-1.05(-4.04%)
Nov 24, 2021	26.27	26.27	26.01	26.04	19,728	-0.43(-1.63%)
Nov 23, 2021	26.84	26.87	26.23	26.47	16,602	+0.09(+0.33%)
Nov 22, 2021	26.37	26.88	26.37	26.38	17,032	+0.18(+0.67%)
Nov 19, 2021	26.13	26.47	26.00	26.21	34,685	-0.08(-0.29%)
Nov 18, 2021	26.42	26.32	26.27	26.28	54,365	-0.16(-0.62%)
Nov 17, 2021	26.79	26.80	26.38	26.45	32,196	-0.31(-1.15%)
Nov 16, 2021	26.97	27.11	26.73	26.76	54,552	-0.32(-1.17%)
Nov 15, 2021	27.60	27.60	27.05	27.07	41,042	-0.47(-1.71%)
Nov 12, 2021	27.35	27.56	27.27	27.55	91,484	+0.43(+1.59%)
Nov 11, 2021	26.82	27.38	26.82	27.11	140,570	+0.64(+2.41%)
Nov 10, 2021	26.83			26.47	57,503	-0.42(-1.56%)
Nov 09, 2021	26.68	26.92	26.44	26.89	102,280	+0.20(+0.76%)
Nov 08, 2021	26.39	26.97	26.39	26.69	152,791	+0.60(+2.31%)
Nov 05, 2021	25.87	26.14	25.87	26.09	148,736	+0.51(+2.01%)
Nov 04, 2021	25.67	25.84	25.37	25.58	23,535	-0.02(-0.10%)
Nov 03, 2021	24.99	25.83	24.94	25.60	54,584	+0.62(+2.49%)
Nov 02, 2021	24.45	25.01	24.45	24.98	42,360	+0.49(+2.00%)
Nov 01, 2021	24.55	24.68	24.25	24.49	20,637	+0.24(+0.99%)
Oct 29, 2021	24.10	24.57	24.09	24.25	19,607	-0.13(-0.53%)
Oct 28, 2021	24.31	24.38	24.25	24.38	22,380	+0.39(+1.65%)
Oct 27, 2021	24.73	24.73	23.96	23.98	84,109	-0.96(-3.84%)
Oct 26, 2021	25.01			24.94	42,239	+0.06(+0.25%)
Oct 25, 2021	24.47	25.07	24.47	24.88	28,579	+0.61(+2.53%)
Oct 22, 2021	24.47	24.74	24.17	24.26	26,195	+0.07(+0.31%)
Oct 21, 2021	24.09	24.19	23.71	24.19	22,575	-0.29(-1.19%)
Oct 20, 2021	24.28	24.58	24.19	24.48	46,897	+0.29(+1.19%)
Oct 19, 2021	24.03	24.20	23.82	24.19	71,929	+0.24(+0.98%)
Oct 18, 2021	23.53	23.98	23.37	23.96	32,208	-0.05(-0.22%)
Oct 15, 2021	24.11	24.29	23.80	24.01	43,605	+0.29(+1.23%)
Oct 14, 2021	23.22	23.76	22.99	23.72	161,122	+1.12(+4.95%)
Oct 13, 2021	22.30	22.75	22.04	22.60	18,471	+0.46(+2.08%)
Oct 12, 2021	22.24	22.36	22.11	22.14	18,358	+0.10(+0.46%)
Oct 11, 2021	22.06	22.70	22.04	22.04	33,984	+0.15(+0.68%)
Oct 08, 2021	22.23	22.23	21.82	21.89	18,986	-0.14(-0.65%)
Oct 07, 2021	22.00	22.38	22.00	22.04	19,035	+0.67(+3.15%)
Oct 06, 2021	21.26	21.36	20.59	21.36	67,652	-0.32(-1.49%)
Oct 05, 2021	21.45	21.86	21.24	21.68	43,106	+0.38(+1.81%)
Oct 04, 2021	21.82	21.82	21.14	21.30	35,707	-0.23(-1.08%)
Oct 01, 2021	21.10	21.69	20.78	21.53	38,541	+0.64(+3.06%)
Sep 30, 2021	21.75	21.76	20.89	20.89	11,936	-0.62(-2.90%)
Sep 29, 2021	21.70	21.77	21.52	21.52	16,574	-0.25(-1.13%)
Sep 28, 2021	22.15	22.15	21.70	21.76	23,961	-0.54(-2.40%)
Sep 27, 2021	21.83	22.44	21.83	22.30	44,120	+0.57(+2.61%)
Sep 24, 2021	21.52	21.90	21.52	21.73	17,742	+0.01(+0.07%)
Sep 23, 2021	21.46	22.01	21.46	21.72	23,612	+0.64(+3.03%)
Sep 22, 2021	21.37	21.51	21.06	21.08	22,643	+0.43(+2.07%)
Sep 21, 2021	20.99	20.99	20.42	20.65	21,491	-0.06(-0.28%)
Sep 20, 2021	20.75	20.96	20.15	20.71	88,366	-1.09(-4.99%)
Sep 17, 2021	22.61	22.61	21.65	21.80	56,127	-0.95(-4.17%)
Sep 16, 2021	23.12	23.12	22.74	22.74	6,614	-0.57(-2.45%)
Sep 15, 2021	23.21	23.37	22.96	23.32	6,634	+0.70(+3.10%)
Sep 14, 2021	23.15	23.15	22.61	22.61	17,715	-0.58(-2.50%)
Sep 13, 2021	23.52	23.52	22.93	23.19	27,923	-0.02(-0.08%)
Sep 10, 2021	23.82	23.82	23.16	23.21	89,077	-0.12(-0.52%)
Sep 09, 2021	23.47	23.63	23.33	23.33	54,896	+0.10(+0.42%)
Sep 08, 2021	23.45	23.57	23.08	23.23	15,656	-0.48(-2.01%)
Sep 07, 2021	23.82	23.82	23.67	23.71	7,325	-0.22(-0.93%)
Sep 03, 2021	24.13	24.25	23.92	23.93	32,000	-0.27(-1.11%)
Sep 02, 2021	23.97	24.40	23.97	24.20	13,456	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.