Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.63	13.63	13.38	13.38	9,384	-0.22(-1.64%)
Apr 27, 2017	13.76	13.76	13.49	13.60	44,123	-0.15(-1.10%)
Apr 26, 2017	13.67	13.82	13.67	13.75	29,043	-0.09(-0.65%)
Apr 25, 2017	13.58	13.86	13.58	13.84	212,340	+0.45(+3.38%)
Apr 24, 2017	13.30	13.45	13.30	13.39	17,862	+0.37(+2.82%)
Apr 21, 2017	12.98	13.10	12.98	13.02	13,532	-0.01(-0.11%)
Apr 20, 2017	12.76	13.12	12.75	13.04	22,095	+0.28(+2.19%)
Apr 19, 2017	12.88	12.92	12.74	12.76	13,680	-0.07(-0.52%)
Apr 18, 2017	12.74	12.83	12.66	12.82	8,566	-0.02(-0.15%)
Apr 17, 2017	12.77	12.84	12.69	12.84	24,304	+0.17(+1.33%)
Apr 13, 2017	12.97	12.97	12.67	12.67	73,301	-0.32(-2.46%)
Apr 12, 2017	13.30	13.30	12.96	12.99	52,424	-0.36(-2.67%)
Apr 11, 2017	13.32	13.41	13.27	13.35	18,077	-0.07(-0.52%)
Apr 10, 2017	13.42	13.44	13.32	13.42	19,713	+0.03(+0.19%)
Apr 07, 2017	13.37	13.49	13.36	13.39	15,193	+0.01(+0.07%)
Apr 06, 2017	13.31	13.43	13.29	13.39	17,382	+0.13(+0.97%)
Apr 05, 2017	13.52	13.63	13.26	13.26	27,048	-0.09(-0.69%)
Apr 04, 2017	13.26	13.39	13.21	13.35	33,060	+0.10(+0.73%)
Apr 03, 2017	13.34	13.41	13.03	13.25	100,122	-0.08(-0.59%)
Mar 31, 2017	13.40	13.49	13.33	13.33	16,745	-0.11(-0.84%)
Mar 30, 2017	13.41	13.49	13.37	13.44	16,753	+0.12(+0.90%)
Mar 29, 2017	13.28	13.42	13.28	13.32	9,279	-0.01(-0.07%)
Mar 28, 2017	13.09	13.42	13.07	13.33	49,169	+0.32(+2.48%)
Mar 27, 2017	12.60	13.03	12.55	13.01	228,723	+0.11(+0.85%)
Mar 24, 2017	13.13	13.16	12.83	12.90	35,219	-0.18(-1.40%)
Mar 23, 2017	13.00	13.12	13.00	13.08	14,903	+0.07(+0.53%)
Mar 22, 2017	12.89	13.02	12.86	13.02	46,880	+0.04(+0.32%)
Mar 21, 2017	13.52	13.52	12.92	12.97	75,082	-0.50(-3.71%)
Mar 20, 2017	13.44	13.47	13.32	13.47	15,976	+0.08(+0.60%)
Mar 17, 2017	13.32	13.44	13.32	13.39	15,630	+0.15(+1.11%)
Mar 16, 2017	13.51	13.51	13.25	13.25	13,635	-0.17(-1.24%)
Mar 15, 2017	13.09	13.44	13.09	13.41	50,147	+0.50(+3.85%)
Mar 14, 2017	13.05	13.05	12.88	12.92	68,039	-0.20(-1.52%)
Mar 13, 2017	13.03	13.12	13.02	13.11	54,416	+0.12(+0.95%)
Mar 10, 2017	13.05	13.05	12.91	12.99	22,492	+0.09(+0.72%)
Mar 09, 2017	12.98	13.09	12.80	12.90	49,245	-0.11(-0.81%)
Mar 08, 2017	13.04	13.08	13.00	13.00	15,879	+0.00(+0.01%)
Mar 07, 2017	13.08	13.15	13.00	13.00	24,183	-0.16(-1.19%)
Mar 06, 2017	13.10	13.26	13.10	13.16	13,159	-0.13(-0.95%)
Mar 03, 2017	13.26	13.31	13.22	13.28	25,499	+0.00(+0.02%)
Mar 02, 2017	13.59	13.61	13.27	13.28	39,903	-0.33(-2.42%)
Mar 01, 2017	13.39	13.70	13.39	13.61	67,925	+0.48(+3.68%)
Feb 28, 2017	13.09	13.21	13.09	13.13	40,468	+0.02(+0.13%)
Feb 27, 2017	13.22	13.29	13.10	13.11	23,201	-0.10(-0.77%)
Feb 24, 2017	13.03	13.21	12.96	13.21	44,896	+0.04(+0.31%)
Feb 23, 2017	13.54	13.57	13.17	13.17	86,389	-0.28(-2.10%)
Feb 22, 2017	13.31	13.54	13.22	13.46	18,076	+0.09(+0.67%)
Feb 21, 2017	13.29	13.42	13.29	13.37	66,006	+0.10(+0.73%)
Feb 17, 2017		13.27	13.27	13.27	0	+0.05(+0.39%)
Feb 16, 2017	13.37	13.40	13.19	13.22	39,063	-0.06(-0.48%)
Feb 15, 2017	13.30	13.34	13.22	13.28	72,058	-0.03(-0.20%)
Feb 14, 2017	13.28	13.31	13.14	13.31	37,469	+0.01(+0.07%)
Feb 13, 2017	13.10	13.37	13.10	13.30	167,752	+0.28(+2.12%)
Feb 10, 2017	12.93	13.04	12.93	13.02	70,763	+0.23(+1.79%)
Feb 09, 2017	12.75	12.81	12.74	12.79	21,733	+0.13(+1.01%)
Feb 08, 2017	12.59	12.68	12.55	12.66	45,289	+0.02(+0.17%)
Feb 07, 2017	12.77	12.87	12.63	12.64	29,683	-0.20(-1.57%)
Feb 06, 2017	12.80	12.85	12.75	12.84	41,294	-0.01(-0.09%)
Feb 03, 2017	12.86	12.88	12.75	12.86	37,621	+0.03(+0.24%)
Feb 02, 2017	12.83	12.89	12.68	12.82	26,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.