Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.07	14.17	14.07	14.14	4,528	+0.06(+0.40%)
Apr 29, 2019	14.02	14.09	13.99	14.09	6,679	+0.09(+0.66%)
Apr 26, 2019	13.78	14.13	13.78	14.00	10,800	+0.16(+1.18%)
Apr 25, 2019	13.96	14.00	13.82	13.83	10,917	-0.50(-3.46%)
Apr 24, 2019	14.44	14.50	14.32	14.33	11,606	-0.17(-1.15%)
Apr 23, 2019	14.25	14.56	14.25	14.49	19,204	+0.10(+0.69%)
Apr 22, 2019	14.60	14.60	14.39	14.39	22,922	-0.29(-1.96%)
Apr 18, 2019	14.77	14.77	14.59	14.68	7,062	-0.07(-0.47%)
Apr 17, 2019	14.92	15.10	14.73	14.75	29,615	-0.08(-0.55%)
Apr 16, 2019	14.68	14.84	14.68	14.83	62,508	+0.20(+1.40%)
Apr 15, 2019	14.78	14.86	14.61	14.63	22,046	-0.11(-0.75%)
Apr 12, 2019	14.64	14.74	14.56	14.74	11,631	+0.37(+2.56%)
Apr 11, 2019	14.43	14.46	14.30	14.37	17,551	-0.06(-0.42%)
Apr 10, 2019	14.41	14.44	14.36	14.43	11,129	+0.02(+0.15%)
Apr 09, 2019	14.59	14.59	14.40	14.41	42,389	-0.32(-2.19%)
Apr 08, 2019	14.65	14.74	14.56	14.73	177,131	+0.06(+0.38%)
Apr 05, 2019	14.62	14.73	14.62	14.68	17,863	-0.01(-0.05%)
Apr 04, 2019	14.57	14.68	14.46	14.68	59,214	+0.32(+2.26%)
Apr 03, 2019	14.20	14.53	14.20	14.36	17,514	+0.41(+2.96%)
Apr 02, 2019	13.94	14.01	13.87	13.95	20,501	+0.07(+0.53%)
Apr 01, 2019	13.70	13.87	13.65	13.87	29,079	+0.45(+3.34%)
Mar 29, 2019	13.32	13.42	13.29	13.42	3,738	+0.21(+1.57%)
Mar 28, 2019	12.97	13.22	12.97	13.22	12,470	+0.24(+1.86%)
Mar 27, 2019	12.92	12.99	12.87	12.98	10,289	-0.01(-0.05%)
Mar 26, 2019	12.96	12.99	12.96	12.98	2,093	+0.10(+0.74%)
Mar 25, 2019	13.02	13.06	12.85	12.89	8,840	-0.11(-0.82%)
Mar 22, 2019	13.52	13.52	12.99	12.99	4,569	-0.86(-6.22%)
Mar 21, 2019	13.66	13.88	13.66	13.85	4,665	+0.30(+2.24%)
Mar 20, 2019	13.48	13.65	13.31	13.55	13,721	+0.02(+0.14%)
Mar 19, 2019	13.84	13.91	13.46	13.53	224,721	-0.14(-1.05%)
Mar 18, 2019	13.52	13.71	13.44	13.68	216,433	+0.18(+1.32%)
Mar 15, 2019	13.55	13.67	13.49	13.50	3,332	+0.00(+0.03%)
Mar 14, 2019	13.71	13.71	13.49	13.49	4,065	-0.31(-2.25%)
Mar 13, 2019	13.76	13.92	13.76	13.80	7,113	+0.12(+0.89%)
Mar 12, 2019	13.77	13.77	13.68	13.68	6,347	+0.13(+0.92%)
Mar 11, 2019	13.22	13.56	13.22	13.56	7,801	+0.42(+3.24%)
Mar 08, 2019	13.02	13.17	13.02	13.13	4,998	-0.07(-0.55%)
Mar 07, 2019	13.39	13.39	13.04	13.20	8,367	-0.25(-1.89%)
Mar 06, 2019	13.39	13.65	13.39	13.46	14,856	+0.02(+0.18%)
Mar 05, 2019	13.48	13.51	13.42	13.43	9,488	-0.10(-0.77%)
Mar 04, 2019	13.62	13.68	13.19	13.54	22,474	-0.00(-0.02%)
Mar 01, 2019	13.71	13.90	13.46	13.54	13,744	+0.00(+0.02%)
Feb 28, 2019	13.85	13.85	13.54	13.54	22,458	-0.35(-2.49%)
Feb 27, 2019	13.73	13.93	13.70	13.88	12,003	-0.06(-0.43%)
Feb 26, 2019	14.11	14.11	13.94	13.94	12,611	-0.16(-1.16%)
Feb 25, 2019	14.06	14.14	14.03	14.11	21,929	+0.23(+1.64%)
Feb 22, 2019	13.93	14.00	13.88	13.88	17,076	+0.07(+0.54%)
Feb 21, 2019	13.90	14.10	13.74	13.80	23,565	-0.05(-0.38%)
Feb 20, 2019	13.38	14.06	13.38	13.86	29,626	+0.45(+3.33%)
Feb 19, 2019	13.10	13.48	13.10	13.41	472,293	+0.22(+1.66%)
Feb 15, 2019	13.23	13.23	13.00	13.19	5,831	+0.30(+2.34%)
Feb 14, 2019	12.91	13.06	12.89	12.89	11,932	-0.15(-1.15%)
Feb 13, 2019	13.18	13.20	13.04	13.04	7,647	+0.02(+0.13%)
Feb 12, 2019	12.60	13.07	12.60	13.02	299,134	+0.60(+4.85%)
Feb 11, 2019	12.37	12.43	12.34	12.42	5,872	+0.12(+0.96%)
Feb 08, 2019	12.28	12.30	12.06	12.30	10,412	-0.09(-0.76%)
Feb 07, 2019	12.70	12.70	12.29	12.40	9,933	-0.48(-3.70%)
Feb 06, 2019	12.97	12.98	12.87	12.87	5,477	-0.13(-1.01%)
Feb 05, 2019	12.94	13.00	12.94	13.00	5,535	+0.15(+1.13%)
Feb 04, 2019	12.86	12.86	12.75	12.86	15,706	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.