Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.85	24.15	23.51	23.54	37,414	-0.52(-2.18%)
Apr 29, 2021	24.35	24.35	23.62	24.07	32,318	+0.07(+0.30%)
Apr 28, 2021	23.78	24.14	23.78	24.00	25,954	+0.13(+0.54%)
Apr 27, 2021	24.18	24.18	23.67	23.87	25,571	-0.22(-0.91%)
Apr 26, 2021	23.82	24.20	23.70	24.09	63,530	+0.52(+2.23%)
Apr 23, 2021	22.92	23.71	22.92	23.56	26,027	+0.85(+3.76%)
Apr 22, 2021	23.61	23.61	22.70	22.71	47,341	-0.98(-4.14%)
Apr 21, 2021	22.81	23.72	22.81	23.69	76,003	+0.94(+4.15%)
Apr 20, 2021	23.33	23.33	22.60	22.75	27,747	-0.55(-2.37%)
Apr 19, 2021	23.71	23.71	23.01	23.30	42,005	-0.29(-1.24%)
Apr 16, 2021	23.40	23.68	23.40	23.59	46,360	+0.59(+2.56%)
Apr 15, 2021	22.69	23.03	22.61	23.00	29,500	+0.52(+2.33%)
Apr 14, 2021	22.30	22.72	22.30	22.48	33,095	+0.39(+1.77%)
Apr 13, 2021	22.13	22.13	21.84	22.09	41,826	-0.08(-0.35%)
Apr 12, 2021	21.86	22.20	21.86	22.16	29,638	+0.13(+0.59%)
Apr 09, 2021	21.94	22.03	21.41	22.03	43,514	+0.27(+1.24%)
Apr 08, 2021	21.81	21.89	21.51	21.76	34,843	+0.01(+0.06%)
Apr 07, 2021	22.41	22.41	21.67	21.75	49,850	-0.79(-3.51%)
Apr 06, 2021	22.44	22.74	22.38	22.54	27,556	-0.02(-0.11%)
Apr 05, 2021	22.90	22.90	22.39	22.57	59,126	+0.46(+2.07%)
Apr 01, 2021	21.89	22.12	21.55	22.11	17,893	+0.37(+1.70%)
Mar 31, 2021	22.00	22.00	21.64	21.74	47,463	-0.03(-0.16%)
Mar 30, 2021	21.84	21.87	21.68	21.77	22,135	-0.18(-0.84%)
Mar 29, 2021	22.18	22.34	21.77	21.96	55,023	-0.19(-0.84%)
Mar 26, 2021	21.36	22.15	21.36	22.15	57,747	+1.19(+5.69%)
Mar 25, 2021	20.14	20.96	19.92	20.95	42,131	+0.55(+2.71%)
Mar 24, 2021	20.51	20.90	20.40	20.40	65,909	+0.45(+2.24%)
Mar 23, 2021	21.01	21.01	19.93	19.95	124,999	-1.24(-5.83%)
Mar 22, 2021	21.04	21.32	21.01	21.19	85,529	-0.10(-0.47%)
Mar 19, 2021	21.22	21.37	20.61	21.29	30,934	+0.08(+0.40%)
Mar 18, 2021	21.72	21.95	21.21	21.21	34,589	-0.48(-2.21%)
Mar 17, 2021	21.05	21.69	21.05	21.69	19,627	+0.49(+2.31%)
Mar 16, 2021	21.62	21.62	20.95	21.20	34,044	-0.38(-1.75%)
Mar 15, 2021	21.62	21.62	20.96	21.57	76,965	+0.10(+0.45%)
Mar 12, 2021	21.47	21.51	21.28	21.48	40,296	+0.08(+0.37%)
Mar 11, 2021	21.58	21.70	21.38	21.40	50,895	+0.29(+1.38%)
Mar 10, 2021	20.62	21.25	20.62	21.11	51,713	+0.88(+4.37%)
Mar 09, 2021	20.44	20.44	20.02	20.22	29,611	+0.20(+0.99%)
Mar 08, 2021	19.92	20.48	19.53	20.03	167,912	+0.52(+2.67%)
Mar 05, 2021	18.86	19.58	18.30	19.50	65,939	+1.03(+5.56%)
Mar 04, 2021	19.38	19.38	17.93	18.48	150,418	-0.96(-4.95%)
Mar 03, 2021	19.47	19.81	19.27	19.44	48,615	-0.31(-1.59%)
Mar 02, 2021	19.66	20.07	19.61	19.75	114,253	+0.39(+2.03%)
Mar 01, 2021	19.19	19.49	19.19	19.36	8,686	+0.91(+4.96%)
Feb 26, 2021	18.98	18.98	18.27	18.45	23,607	-0.56(-2.96%)
Feb 25, 2021	20.07	20.07	18.96	19.01	62,768	-1.06(-5.28%)
Feb 24, 2021	19.76	20.20	19.63	20.07	27,560	+0.44(+2.23%)
Feb 23, 2021	19.01	19.68	19.01	19.63	37,699	+0.13(+0.65%)
Feb 22, 2021	19.27	19.65	19.11	19.50	40,051	+0.30(+1.58%)
Feb 19, 2021	19.13	19.31	18.95	19.20	22,386	+0.83(+4.53%)
Feb 18, 2021	18.66	18.66	18.34	18.37	22,936	-0.37(-2.00%)
Feb 17, 2021	18.77	18.80	18.27	18.74	27,706	-0.08(-0.41%)
Feb 16, 2021	18.88	19.18	18.82	18.82	37,727	+0.05(+0.29%)
Feb 12, 2021	18.57	18.76	18.57	18.76	6,512	+0.26(+1.43%)
Feb 11, 2021	18.52	18.69	18.27	18.50	12,939	+0.13(+0.73%)
Feb 10, 2021	18.74	18.74	18.36	18.37	24,714	-0.21(-1.12%)
Feb 09, 2021	18.68	18.76	18.57	18.57	15,088	-0.28(-1.46%)
Feb 08, 2021	18.77	18.94	18.77	18.85	18,003	+0.35(+1.88%)
Feb 05, 2021	18.27	18.56	18.27	18.50	21,979	+0.63(+3.52%)
Feb 04, 2021	18.14	18.14	17.65	17.87	33,128	-0.22(-1.22%)
Feb 03, 2021	17.97	18.09	17.93	18.09	7,603	+0.17(+0.93%)
Feb 02, 2021	17.89	18.23	17.58	17.93	11,250	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.