Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.55	19.06	18.33	18.69	11,327	-0.60(-3.09%)
Jun 29, 2022	19.73	19.73	18.87	19.29	7,681	-0.37(-1.91%)
Jun 28, 2022	20.27	20.70	19.65	19.66	5,427	-0.40(-1.99%)
Jun 27, 2022	20.36	20.36	20.01	20.06	4,486	-0.29(-1.42%)
Jun 24, 2022	19.31	20.35	19.30	20.35	10,407	+1.49(+7.90%)
Jun 23, 2022	19.58	19.58	18.52	18.86	23,042	-0.72(-3.65%)
Jun 22, 2022	19.42	19.96	19.11	19.58	90,229	-0.63(-3.11%)
Jun 21, 2022	20.12	20.46	20.10	20.21	139,037	+0.63(+3.24%)
Jun 17, 2022	19.44	19.81	18.96	19.57	10,086	-0.03(-0.15%)
Jun 16, 2022	20.27	20.27	19.40	19.60	26,846	-1.63(-7.69%)
Jun 15, 2022	21.71	21.71	20.79	21.24	6,164	+0.01(+0.05%)
Jun 14, 2022	21.59	21.66	20.86	21.23	6,119	-0.33(-1.52%)
Jun 13, 2022	22.28	22.29	21.30	21.55	18,846	-2.07(-8.76%)
Jun 10, 2022	24.32	24.32	23.52	23.62	22,991	-1.49(-5.95%)
Jun 09, 2022	25.86	25.94	25.08	25.12	4,407	-1.43(-5.38%)
Jun 08, 2022	27.39	27.51	26.45	26.54	17,114	-1.24(-4.48%)
Jun 07, 2022	26.95	27.79	26.77	27.79	23,631	+0.55(+2.04%)
Jun 06, 2022	27.34	27.51	26.98	27.23	88,998	+0.36(+1.33%)
Jun 03, 2022	27.09	27.27	26.63	26.88	78,139	-0.57(-2.06%)
Jun 02, 2022	26.73	27.44	26.57	27.44	8,684	+1.46(+5.61%)
Jun 01, 2022	26.69	26.69	25.50	25.99	11,748	-0.48(-1.82%)
May 31, 2022	27.15	27.15	26.47	26.47	16,329	-0.86(-3.16%)
May 27, 2022	26.61	27.33	26.50	27.33	16,476	+1.27(+4.87%)
May 26, 2022	25.25	26.20	25.25	26.06	19,927	+0.93(+3.70%)
May 25, 2022	24.83	25.25	24.57	25.13	32,885	+0.27(+1.09%)
May 24, 2022	25.05	25.05	24.12	24.86	19,143	-0.31(-1.25%)
May 23, 2022	24.86	25.26	24.64	25.18	29,305	+0.99(+4.08%)
May 20, 2022	25.00	25.00	23.48	24.19	20,036	-0.08(-0.32%)
May 19, 2022	23.68	24.42	23.68	24.26	8,258	+0.47(+1.97%)
May 18, 2022	24.50	24.50	23.77	23.80	15,256	-1.67(-6.56%)
May 17, 2022	24.80	25.52	24.80	25.47	22,121	+1.61(+6.75%)
May 16, 2022	23.86	23.97	23.74	23.86	33,083	+0.01(+0.04%)
May 13, 2022	23.68	24.33	23.68	23.85	9,325	+0.91(+3.95%)
May 12, 2022	22.55	23.47	22.20	22.94	34,747	-0.32(-1.39%)
May 11, 2022	23.50	24.52	23.26	23.26	11,511	+0.08(+0.36%)
May 10, 2022	23.93	23.93	23.16	23.18	10,153	-0.29(-1.22%)
May 09, 2022	24.40	24.50	23.35	23.47	23,462	-1.84(-7.26%)
May 06, 2022	24.55	25.42	24.49	25.31	26,404	-0.76(-2.91%)
May 05, 2022	27.80	27.80	25.69	26.06	31,285	-1.87(-6.71%)
May 04, 2022	26.25	27.94	26.25	27.94	19,458	+1.66(+6.31%)
May 03, 2022	25.56	26.48	25.56	26.28	19,745	+0.61(+2.37%)
May 02, 2022	25.49	25.83	24.61	25.67	46,158	-0.04(-0.17%)
Apr 29, 2022	27.51	27.51	25.71	25.71	30,751	-1.08(-4.02%)
Apr 28, 2022	26.02	26.97	25.44	26.79	14,379	+0.71(+2.70%)
Apr 27, 2022	25.72	26.57	25.72	26.09	34,469	+0.72(+2.82%)
Apr 26, 2022	26.48	26.48	25.37	25.37	26,376	-1.15(-4.35%)
Apr 25, 2022	26.00	26.68	25.32	26.52	29,325	-0.32(-1.21%)
Apr 22, 2022	28.49	28.49	26.85	26.85	36,521	-2.14(-7.39%)
Apr 21, 2022	30.57	30.75	28.96	28.99	24,715	-1.41(-4.63%)
Apr 20, 2022	30.44	30.63	29.97	30.40	33,103	+0.21(+0.69%)
Apr 19, 2022	29.52	30.30	29.52	30.19	14,060	+0.44(+1.48%)
Apr 18, 2022	29.77	30.00	29.58	29.75	60,234	+0.20(+0.69%)
Apr 14, 2022	29.87	30.11	29.55	29.55	15,349	-0.07(-0.25%)
Apr 13, 2022	28.97	29.62	28.88	29.62	6,981	+1.04(+3.62%)
Apr 12, 2022	28.50	29.36	28.50	28.58	11,192	+0.22(+0.78%)
Apr 11, 2022	28.56	28.96	28.36	28.36	7,996	-0.24(-0.86%)
Apr 08, 2022	28.88	28.88	28.48	28.61	5,616	+0.17(+0.59%)
Apr 07, 2022	28.01	28.66	28.01	28.44	10,452	+0.40(+1.44%)
Apr 06, 2022	28.47	28.47	27.96	28.04	22,388	-0.72(-2.51%)
Apr 05, 2022	29.27	29.70	28.73	28.76	15,087	-0.62(-2.11%)
Apr 04, 2022	29.50	29.50	29.28	29.38	12,933	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.