Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.37	20.37	19.80	19.83	5,301	-0.48(-2.35%)
Aug 30, 2022	20.72	20.72	20.16	20.30	2,035	-0.99(-4.66%)
Aug 29, 2022	21.07	21.56	21.07	21.30	3,721	-0.26(-1.20%)
Aug 26, 2022	22.96	23.03	21.55	21.55	10,782	-1.32(-5.78%)
Aug 25, 2022	22.01	22.90	22.01	22.88	15,746	+1.13(+5.21%)
Aug 24, 2022	21.49	21.80	21.49	21.74	3,589	+0.11(+0.50%)
Aug 23, 2022	21.60	21.67	21.52	21.63	6,818	+0.61(+2.88%)
Aug 22, 2022	21.23	21.23	20.86	21.03	10,059	-0.75(-3.47%)
Aug 19, 2022	22.27	22.27	21.62	21.78	7,508	-0.95(-4.19%)
Aug 18, 2022	22.59	22.80	22.59	22.74	5,895	+0.30(+1.33%)
Aug 17, 2022	22.64	22.64	22.38	22.44	4,398	-0.74(-3.18%)
Aug 16, 2022	22.74	23.32	22.74	23.18	14,315	+0.32(+1.40%)
Aug 15, 2022	22.41	22.90	22.37	22.86	20,340	-0.17(-0.73%)
Aug 12, 2022	22.42	23.02	22.42	23.02	7,829	+0.78(+3.51%)
Aug 11, 2022	22.41	22.91	22.24	22.24	6,727	+0.11(+0.51%)
Aug 10, 2022	21.62	22.35	21.62	22.13	11,433	+1.16(+5.54%)
Aug 09, 2022	20.97	20.97	20.86	20.97	5,443	-0.06(-0.28%)
Aug 08, 2022	21.46	21.55	21.03	21.03	12,151	+0.22(+1.05%)
Aug 05, 2022	20.25	20.96	20.25	20.81	13,409	+0.36(+1.75%)
Aug 04, 2022	20.23	20.65	20.16	20.45	4,366	+0.30(+1.48%)
Aug 03, 2022	19.98	20.28	19.93	20.15	6,056	-0.06(-0.29%)
Aug 02, 2022	19.95	20.77	19.95	20.21	8,204	-0.42(-2.02%)
Aug 01, 2022	20.79	20.79	20.32	20.63	5,105	-0.44(-2.07%)
Jul 29, 2022	20.54	21.16	20.54	21.07	10,643	+0.76(+3.72%)
Jul 28, 2022	20.00	20.34	19.84	20.31	7,507	+0.57(+2.86%)
Jul 27, 2022	19.15	19.78	18.85	19.75	12,568	+0.70(+3.66%)
Jul 26, 2022	19.14	19.18	18.86	19.05	2,530	-0.14(-0.73%)
Jul 25, 2022	19.12	19.19	18.96	19.19	4,918	+0.27(+1.41%)
Jul 22, 2022	19.50	19.58	18.79	18.92	8,710	-0.42(-2.16%)
Jul 21, 2022	18.72	19.34	18.60	19.34	8,878	+0.49(+2.58%)
Jul 20, 2022	18.80	18.90	18.61	18.85	5,724	+0.02(+0.11%)
Jul 19, 2022	18.07	18.90	18.07	18.83	12,185	+1.11(+6.28%)
Jul 18, 2022	17.99	18.26	17.63	17.72	9,488	+0.19(+1.08%)
Jul 15, 2022	17.52	17.53	17.41	17.53	6,225	+0.63(+3.70%)
Jul 14, 2022	16.89	16.91	16.51	16.91	8,323	-0.81(-4.60%)
Jul 13, 2022	17.23	17.90	17.12	17.72	9,927	-0.11(-0.61%)
Jul 12, 2022	17.83	18.17	17.74	17.83	26,069	-0.12(-0.66%)
Jul 11, 2022	17.89	18.09	17.78	17.95	3,050	-0.26(-1.42%)
Jul 08, 2022	18.51	18.54	18.02	18.21	9,032	-0.33(-1.77%)
Jul 07, 2022	18.46	18.81	18.44	18.54	17,220	+0.53(+2.92%)
Jul 06, 2022	17.94	18.09	17.35	18.01	17,438	+0.16(+0.89%)
Jul 05, 2022	17.86	17.86	17.21	17.85	13,768	-0.98(-5.22%)
Jul 01, 2022	18.78	18.85	17.97	18.83	9,903	+0.14(+0.74%)
Jun 30, 2022	18.55	19.06	18.33	18.69	11,327	-0.60(-3.09%)
Jun 29, 2022	19.73	19.73	18.87	19.29	7,681	-0.37(-1.91%)
Jun 28, 2022	20.27	20.70	19.65	19.66	5,427	-0.40(-1.99%)
Jun 27, 2022	20.36	20.36	20.01	20.06	4,486	-0.29(-1.42%)
Jun 24, 2022	19.31	20.35	19.30	20.35	10,407	+1.49(+7.90%)
Jun 23, 2022	19.58	19.58	18.52	18.86	23,042	-0.72(-3.65%)
Jun 22, 2022	19.42	19.96	19.11	19.58	90,229	-0.63(-3.11%)
Jun 21, 2022	20.12	20.46	20.10	20.21	139,037	+0.63(+3.24%)
Jun 17, 2022	19.44	19.81	18.96	19.57	10,086	-0.03(-0.15%)
Jun 16, 2022	20.27	20.27	19.40	19.60	26,846	-1.63(-7.69%)
Jun 15, 2022	21.71	21.71	20.79	21.24	6,164	+0.01(+0.05%)
Jun 14, 2022	21.59	21.66	20.86	21.23	6,119	-0.33(-1.52%)
Jun 13, 2022	22.28	22.29	21.30	21.55	18,846	-2.07(-8.76%)
Jun 10, 2022	24.32	24.32	23.52	23.62	22,991	-1.49(-5.95%)
Jun 09, 2022	25.86	25.94	25.08	25.12	4,407	-1.43(-5.38%)
Jun 08, 2022	27.39	27.51	26.45	26.54	17,114	-1.24(-4.48%)
Jun 07, 2022	26.95	27.79	26.77	27.79	23,631	+0.55(+2.04%)
Jun 06, 2022	27.34	27.51	26.98	27.23	88,998	+0.36(+1.33%)
Jun 03, 2022	27.09	27.27	26.63	26.88	78,139	-0.57(-2.06%)
Jun 02, 2022	26.73	27.44	26.57	27.44	8,684	+1.46(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.