Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.45	23.55	22.84	22.96	2,730	-0.58(-2.48%)
Jan 30, 2024	23.36	23.66	23.36	23.54	4,168	+0.26(+1.10%)
Jan 29, 2024	22.93	23.29	22.93	23.29	2,430	+0.21(+0.89%)
Jan 26, 2024	23.20	23.20	23.03	23.08	1,574	+0.08(+0.35%)
Jan 25, 2024	22.78	23.00	22.78	23.00	657	+0.38(+1.67%)
Jan 24, 2024	22.99	23.07	22.63	22.63	6,927	-0.62(-2.65%)
Jan 23, 2024	23.39	23.42	23.08	23.24	2,863	+0.10(+0.44%)
Jan 22, 2024	23.01	23.14	23.01	23.14	4,553	+0.17(+0.75%)
Jan 19, 2024	22.70	22.97	22.68	22.97	4,063	+0.01(+0.04%)
Jan 18, 2024	23.00	23.00	22.59	22.96	6,536	+0.10(+0.44%)
Jan 17, 2024	22.67	22.87	22.65	22.86	25,466	-0.51(-2.18%)
Jan 16, 2024	23.32	23.41	23.10	23.37	8,038	-0.53(-2.22%)
Jan 12, 2024	24.00	24.00	23.52	23.90	7,148	+0.23(+0.96%)
Jan 11, 2024	23.51	23.67	23.51	23.67	1,261	-0.09(-0.38%)
Jan 10, 2024	23.73	23.78	23.59	23.76	10,376	-0.13(-0.53%)
Jan 09, 2024	23.98	23.98	23.79	23.89	3,770	-0.55(-2.24%)
Jan 08, 2024	24.10	24.44	24.07	24.44	3,572	+0.23(+0.94%)
Jan 05, 2024	24.14	24.24	24.08	24.21	6,229	+0.09(+0.38%)
Jan 04, 2024	24.07	24.43	24.07	24.12	7,267	-0.18(-0.74%)
Jan 03, 2024	24.41	24.51	24.21	24.30	3,774	-0.54(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.