Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.45	12.47	12.22	12.27	98,315	-0.24(-1.92%)
Apr 29, 2015	12.35	12.55	12.35	12.51	45,969	-0.00(-0.04%)
Apr 28, 2015	12.38	12.57	12.36	12.51	22,952	+0.06(+0.49%)
Apr 27, 2015	12.33	12.57	12.33	12.45	129,639	+0.19(+1.57%)
Apr 24, 2015	12.06	12.27	12.06	12.26	30,924	+0.17(+1.38%)
Apr 23, 2015	11.97	12.18	11.97	12.09	44,756	+0.07(+0.59%)
Apr 22, 2015	11.99	12.03	11.84	12.02	42,616	+0.06(+0.49%)
Apr 21, 2015	12.26	12.26	11.88	11.96	69,995	-0.18(-1.49%)
Apr 20, 2015	12.05	12.18	12.05	12.14	374,423	+0.16(+1.31%)
Apr 17, 2015	12.09	12.09	11.89	11.99	146,034	-0.16(-1.28%)
Apr 16, 2015	12.21	12.26	12.13	12.14	18,220	-0.06(-0.50%)
Apr 15, 2015	11.95	12.28	11.95	12.20	115,782	+0.27(+2.26%)
Apr 14, 2015	11.87	11.93	11.82	11.93	15,641	+0.11(+0.91%)
Apr 13, 2015	11.91	11.92	11.82	11.83	283,867	-0.09(-0.79%)
Apr 10, 2015	11.87	11.92	11.84	11.92	35,116	+0.05(+0.46%)
Apr 09, 2015	11.75	11.90	11.75	11.87	35,184	+0.12(+1.00%)
Apr 08, 2015	11.83	11.83	11.69	11.75	37,478	+0.01(+0.06%)
Apr 07, 2015	11.73	11.90	11.73	11.74	17,526	-0.01(-0.06%)
Apr 06, 2015	11.46	11.81	11.46	11.75	51,196	+0.17(+1.49%)
Apr 02, 2015	11.45	11.58	11.58	11.58	41,709	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.