Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.072 | 3.238 | 3.038 | 3.180 | 15,053,356 | +0.12(+4.06%) |
Dec 30, 2008 | 2.916 | 3.061 | 2.877 | 3.056 | 11,847,895 | +0.16(+5.51%) |
Dec 29, 2008 | 2.992 | 3.010 | 2.783 | 2.896 | 14,854,394 | -0.10(-3.50%) |
Dec 26, 2008 | 2.890 | 3.021 | 2.848 | 3.001 | 7,163,692 | +0.14(+4.91%) |
Dec 24, 2008 | 2.883 | 2.901 | 2.812 | 2.861 | 4,878,146 | -0.02(-0.58%) |
Dec 23, 2008 | 2.928 | 3.032 | 2.848 | 2.878 | 16,451,317 | -0.03(-1.18%) |
Dec 22, 2008 | 3.198 | 3.214 | 2.772 | 2.912 | 27,258,602 | -0.26(-8.19%) |
Dec 19, 2008 | 3.207 | 3.300 | 3.089 | 3.172 | 33,871,012 | -0.04(-1.30%) |
Dec 18, 2008 | 3.635 | 3.651 | 3.116 | 3.214 | 40,534,032 | -0.37(-10.22%) |
Dec 17, 2008 | 3.504 | 3.730 | 3.464 | 3.580 | 45,097,804 | +0.06(+1.83%) |
Dec 16, 2008 | 3.285 | 3.546 | 3.240 | 3.515 | 38,110,388 | +0.32(+9.99%) |
Dec 15, 2008 | 3.342 | 3.407 | 3.054 | 3.196 | 45,017,508 | -0.01(-0.35%) |
Dec 12, 2008 | 2.845 | 3.276 | 2.794 | 3.207 | 58,482,676 | +0.09(+2.84%) |
Dec 11, 2008 | 3.338 | 3.542 | 3.030 | 3.118 | 58,477,296 | -0.24(-7.26%) |
Dec 10, 2008 | 3.214 | 3.420 | 3.196 | 3.362 | 68,622,184 | +0.30(+9.85%) |
Dec 09, 2008 | 2.981 | 3.327 | 2.963 | 3.061 | 62,107,356 | -0.03(-1.08%) |
Dec 08, 2008 | 2.928 | 3.183 | 2.908 | 3.094 | 63,881,088 | +0.47(+17.71%) |
Dec 05, 2008 | 2.393 | 2.653 | 2.218 | 2.628 | 40,893,784 | +0.16(+6.42%) |
Dec 04, 2008 | 2.499 | 2.695 | 2.380 | 2.470 | 37,427,720 | -0.16(-6.02%) |
Dec 03, 2008 | 2.486 | 2.692 | 2.411 | 2.628 | 40,566,920 | -0.06(-2.31%) |
Dec 02, 2008 | 2.579 | 2.708 | 2.484 | 2.690 | 32,660,476 | +0.21(+8.30%) |
Dec 01, 2008 | 2.916 | 2.928 | 2.442 | 2.484 | 29,341,680 | -0.66(-20.96%) |
Nov 28, 2008 | 3.107 | 3.160 | 3.012 | 3.143 | 12,897,708 | +0.10(+3.43%) |
Nov 26, 2008 | 2.710 | 3.167 | 2.697 | 3.038 | 40,073,432 | +0.30(+11.11%) |
Nov 25, 2008 | 2.772 | 2.874 | 2.610 | 2.735 | 45,830,204 | +0.06(+2.32%) |
Nov 24, 2008 | 2.506 | 2.821 | 2.457 | 2.672 | 74,777,552 | +0.34(+14.44%) |
Nov 21, 2008 | 2.134 | 2.371 | 2.038 | 2.335 | 56,857,156 | +0.34(+17.00%) |
Nov 20, 2008 | 2.429 | 2.526 | 1.958 | 1.996 | 76,280,240 | -0.52(-20.57%) |
Nov 19, 2008 | 2.967 | 3.103 | 2.506 | 2.513 | 69,798,064 | -0.48(-16.07%) |
Nov 18, 2008 | 3.136 | 3.234 | 2.839 | 2.994 | 72,096,104 | -0.14(-4.59%) |
Nov 17, 2008 | 3.238 | 3.404 | 3.089 | 3.138 | 54,526,576 | -0.23(-6.91%) |
Nov 14, 2008 | 3.580 | 3.772 | 3.342 | 3.371 | 63,605,200 | -0.37(-9.90%) |
Nov 13, 2008 | 3.262 | 3.764 | 2.923 | 3.741 | 78,018,928 | +0.61(+19.56%) |
Nov 12, 2008 | 3.520 | 3.568 | 3.129 | 3.129 | 54,012,232 | -0.60(-16.06%) |
Nov 11, 2008 | 3.901 | 3.954 | 3.573 | 3.728 | 50,135,740 | -0.42(-10.20%) |
Nov 10, 2008 | 4.438 | 4.504 | 4.005 | 4.152 | 33,053,808 | +0.05(+1.24%) |
Nov 07, 2008 | 3.937 | 4.167 | 3.826 | 4.101 | 47,141,516 | +0.26(+6.88%) |
Nov 06, 2008 | 4.347 | 4.429 | 3.795 | 3.837 | 54,792,384 | -0.64(-14.36%) |
Nov 05, 2008 | 5.023 | 5.145 | 4.447 | 4.480 | 41,480,572 | -0.73(-14.03%) |
Nov 04, 2008 | 4.990 | 5.249 | 4.908 | 5.212 | 33,383,828 | +0.54(+11.64%) |
Nov 03, 2008 | 4.691 | 4.904 | 4.549 | 4.668 | 23,242,894 | -0.03(-0.57%) |
Oct 31, 2008 | 4.487 | 4.895 | 4.362 | 4.695 | 41,425,936 | +0.11(+2.42%) |
Oct 30, 2008 | 4.653 | 4.877 | 4.136 | 4.584 | 56,502,116 | +0.34(+7.94%) |
Oct 29, 2008 | 3.886 | 4.569 | 3.868 | 4.247 | 68,672,176 | +0.37(+9.43%) |
Oct 28, 2008 | 3.502 | 3.903 | 3.101 | 3.881 | 58,926,976 | +0.68(+21.11%) |
Oct 27, 2008 | 3.551 | 3.806 | 3.205 | 3.205 | 41,239,600 | -0.59(-15.50%) |
Oct 24, 2008 | 3.194 | 3.926 | 3.163 | 3.792 | 42,186,396 | -0.16(-3.93%) |
Oct 23, 2008 | 4.132 | 4.340 | 3.549 | 3.948 | 54,400,252 | -0.35(-8.25%) |
Oct 22, 2008 | 4.668 | 4.728 | 3.770 | 4.303 | 36,089,856 | -0.70(-13.97%) |
Oct 21, 2008 | 5.538 | 5.653 | 4.992 | 5.001 | 36,388,868 | -0.71(-12.43%) |
Oct 20, 2008 | 5.099 | 5.711 | 5.034 | 5.711 | 11,617,065 | +0.92(+19.21%) |
Oct 17, 2008 | 4.575 | 5.380 | 4.436 | 4.790 | 9,329,896 | -0.09(-1.82%) |
Oct 16, 2008 | 4.529 | 4.879 | 4.003 | 4.879 | 10,244,863 | +0.51(+11.70%) |
Oct 15, 2008 | 5.367 | 5.394 | 4.238 | 4.368 | 6,342,411 | -1.43(-24.68%) |
Oct 14, 2008 | 6.518 | 6.631 | 5.536 | 5.800 | 6,850,884 | -0.41(-6.57%) |
Oct 13, 2008 | 5.653 | 6.210 | 5.145 | 6.208 | 8,173,041 | +1.17(+23.30%) |
Oct 10, 2008 | 4.921 | 5.518 | 4.118 | 5.034 | 11,182,737 | -0.33(-6.16%) |
Oct 09, 2008 | 6.394 | 7.097 | 4.815 | 5.365 | 6,677,448 | -0.80(-13.02%) |
Oct 08, 2008 | 5.553 | 6.638 | 5.378 | 6.168 | 8,399,579 | +0.22(+3.78%) |
Oct 07, 2008 | 7.261 | 7.296 | 5.904 | 5.943 | 4,046,319 | -0.97(-14.06%) |
Oct 06, 2008 | 7.030 | 7.097 | 5.769 | 6.915 | 5,701,023 | -0.49(-6.56%) |
Oct 03, 2008 | 8.046 | 8.317 | 7.279 | 7.401 | 2,327,510 | -0.26(-3.36%) |
Oct 02, 2008 | 9.093 | 9.093 | 7.463 | 7.658 | 2,936,411 | -1.49(-16.31%) |