Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.17	10.34	10.03	10.15	92,020	-0.10(-1.01%)
Apr 28, 2016	10.38	10.48	10.19	10.25	109,321	-0.14(-1.38%)
Apr 27, 2016	10.27	10.40	10.19	10.39	53,738	+0.18(+1.76%)
Apr 26, 2016	10.08	10.23	10.08	10.21	26,867	+0.26(+2.66%)
Apr 25, 2016	10.06	10.06	9.888	9.949	242,903	-0.15(-1.50%)
Apr 22, 2016	10.14	10.19	10.03	10.10	80,131	+0.10(+0.99%)
Apr 21, 2016	10.12	10.17	9.997	10.00	63,033	-0.09(-0.93%)
Apr 20, 2016	10.16	10.17	10.03	10.10	108,164	-0.04(-0.35%)
Apr 19, 2016	9.780	10.15	9.780	10.13	79,402	+0.44(+4.57%)
Apr 18, 2016	9.548	9.690	9.507	9.688	247,536	+0.06(+0.64%)
Apr 15, 2016	9.466	9.636	9.466	9.626	46,003	+0.07(+0.74%)
Apr 14, 2016	9.614	9.614	9.499	9.555	26,909	-0.02(-0.20%)
Apr 13, 2016	9.437	9.598	9.409	9.574	301,724	+0.26(+2.79%)
Apr 12, 2016	9.187	9.341	9.124	9.315	30,588	+0.24(+2.60%)
Apr 11, 2016	9.025	9.152	9.025	9.079	11,087	+0.17(+1.85%)
Apr 08, 2016	8.968	9.088	8.914	8.914	37,806	+0.15(+1.70%)
Apr 07, 2016	8.944	8.944	8.723	8.765	14,300	-0.25(-2.83%)
Apr 06, 2016	8.890	9.022	8.746	9.020	25,625	+0.13(+1.46%)
Apr 05, 2016	8.888	8.962	8.855	8.890	16,394	-0.10(-1.15%)
Apr 04, 2016	9.166	9.166	8.975	8.994	153,100	-0.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.