Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.86	17.86	17.86	7,587	+0.10(+0.58%)
Dec 30, 2020	17.76	17.78	17.66	17.76	7,587	+0.53(+3.10%)
Dec 29, 2020	17.38	17.41	17.06	17.22	28,850	-0.10(-0.56%)
Dec 28, 2020	17.81	17.86	17.32	17.32	8,991	-0.14(-0.80%)
Dec 24, 2020	17.36	17.46	17.36	17.46	407	+0.12(+0.71%)
Dec 23, 2020	17.31	17.55	17.31	17.34	13,147	+0.13(+0.73%)
Dec 22, 2020	17.44	17.44	17.20	17.21	3,975	-0.21(-1.23%)
Dec 21, 2020	16.98	17.43	16.87	17.43	10,818	-0.28(-1.60%)
Dec 18, 2020	17.50	17.71	17.48	17.71	4,893	+0.10(+0.59%)
Dec 17, 2020	17.37	17.62	17.37	17.60	19,055	+0.42(+2.45%)
Dec 16, 2020	17.26	17.26	17.17	17.18	4,709	-0.03(-0.18%)
Dec 15, 2020	16.97	17.29	16.95	17.21	14,153	+0.54(+3.22%)
Dec 14, 2020	17.26	17.39	16.66	16.68	18,435	-0.32(-1.86%)
Dec 11, 2020	17.12	17.12	16.84	16.99	9,786	-0.30(-1.75%)
Dec 10, 2020	17.48	17.49	17.15	17.30	9,582	-0.17(-0.99%)
Dec 09, 2020	17.45	17.47	17.04	17.47	25,518	+0.20(+1.17%)
Dec 08, 2020	17.03	17.27	17.03	17.27	6,976	+0.20(+1.16%)
Dec 07, 2020	17.32	17.41	17.01	17.07	8,379	-0.25(-1.46%)
Dec 04, 2020	17.02	17.33	17.02	17.32	12,640	+0.74(+4.45%)
Dec 03, 2020	16.92	16.92	16.59	16.59	15,585	-0.26(-1.55%)
Dec 02, 2020	17.19	17.19	16.80	16.85	27,214	-0.38(-2.20%)
Dec 01, 2020	17.44	17.44	17.13	17.22	10,981	+0.41(+2.46%)
Nov 30, 2020	16.74	16.94	16.74	16.81	9,203	-0.39(-2.24%)
Nov 27, 2020	17.14	17.29	17.14	17.20	6,932	+0.24(+1.40%)
Nov 25, 2020	17.17	17.17	16.94	16.96	14,271	-0.37(-2.14%)
Nov 24, 2020	16.80	17.41	16.80	17.33	16,567	+0.86(+5.19%)
Nov 23, 2020	16.43	16.50	16.43	16.48	9,863	+0.33(+2.06%)
Nov 20, 2020	16.11	16.18	16.05	16.14	7,339	+0.10(+0.64%)
Nov 19, 2020	16.19	16.19	16.04	16.04	9,806	-0.01(-0.07%)
Nov 18, 2020	16.49	16.49	16.02	16.05	6,548	-0.25(-1.52%)
Nov 17, 2020	16.20	16.30	15.89	16.30	7,144	-0.11(-0.65%)
Nov 16, 2020	16.33	16.41	16.19	16.41	26,802	+0.54(+3.42%)
Nov 13, 2020	15.63	15.86	15.63	15.86	4,077	+0.60(+3.94%)
Nov 12, 2020	15.79	15.79	15.20	15.26	17,159	-0.63(-3.98%)
Nov 11, 2020	16.55	16.55	15.69	15.89	15,850	-0.61(-3.71%)
Nov 10, 2020	16.32	16.58	16.32	16.51	11,597	+0.16(+0.98%)
Nov 09, 2020	16.77	17.30	16.24	16.35	93,709	+0.99(+6.47%)
Nov 06, 2020	15.33	15.51	15.29	15.35	12,233	+0.10(+0.64%)
Nov 05, 2020	14.71	15.39	14.71	15.26	36,250	+1.31(+9.41%)
Nov 04, 2020	14.15	14.36	13.86	13.94	10,740	-0.46(-3.17%)
Nov 03, 2020	14.60	14.60	14.26	14.40	13,607	+0.40(+2.86%)
Nov 02, 2020	13.89	14.02	13.77	14.00	8,828	+0.96(+7.36%)
Oct 30, 2020	13.12	13.12	12.96	13.04	9,786	-0.21(-1.55%)
Oct 29, 2020	13.04	13.32	12.51	13.24	14,117	+0.61(+4.86%)
Oct 28, 2020	12.94	12.94	12.56	12.63	33,331	-0.88(-6.53%)
Oct 27, 2020	13.78	13.81	13.51	13.51	9,423	-0.30(-2.19%)
Oct 26, 2020	14.02	14.02	13.71	13.81	22,476	-0.75(-5.17%)
Oct 23, 2020	14.70	14.70	14.57	14.57	5,708	+0.09(+0.62%)
Oct 22, 2020	14.27	14.48	14.10	14.48	5,056	+0.17(+1.18%)
Oct 21, 2020	14.55	14.55	14.31	14.31	6,793	-0.19(-1.34%)
Oct 20, 2020	14.38	14.60	14.38	14.50	5,215	+0.22(+1.52%)
Oct 19, 2020	14.76	14.97	14.29	14.29	7,727	-0.43(-2.95%)
Oct 16, 2020	14.72	14.76	14.72	14.72	4,077	+0.17(+1.18%)
Oct 15, 2020	14.17	14.55	13.95	14.55	9,570	-0.14(-0.95%)
Oct 14, 2020	14.71	14.71	14.69	14.69	2,507	+0.20(+1.41%)
Oct 13, 2020	14.70	14.71	14.42	14.48	31,924	-0.31(-2.09%)
Oct 12, 2020	15.01	15.01	14.79	14.79	9,468	-0.06(-0.38%)
Oct 09, 2020	14.98	14.98	14.69	14.85	33,437	+0.26(+1.78%)
Oct 08, 2020	14.63	14.76	14.56	14.59	15,642	+0.20(+1.37%)
Oct 07, 2020	14.21	14.42	14.21	14.39	12,763	+0.72(+5.25%)
Oct 06, 2020	14.19	14.35	13.64	13.67	15,597	-0.33(-2.36%)
Oct 05, 2020	14.05	14.05	13.98	14.00	14,622	+0.51(+3.77%)
Oct 02, 2020	13.16	13.62	13.16	13.49	14,271	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.