Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.41	27.71	27.41	27.61	16,610	+0.28(+1.01%)
Dec 30, 2021	27.70	27.85	27.32	27.33	34,503	-0.18(-0.66%)
Dec 29, 2021	27.47	27.60	27.42	27.51	20,789	+0.20(+0.73%)
Dec 28, 2021	27.15	27.45	27.06	27.31	48,646	+0.21(+0.76%)
Dec 27, 2021	26.41	27.11	26.41	27.11	137,234	+0.74(+2.82%)
Dec 23, 2021	25.87	26.45	25.87	26.36	19,195	+0.63(+2.46%)
Dec 22, 2021	25.45	25.73	25.45	25.73	11,765	+0.48(+1.90%)
Dec 21, 2021	24.76	25.33	24.76	25.25	38,058	+0.75(+3.06%)
Dec 20, 2021	24.45	24.61	24.09	24.50	32,265	-1.01(-3.97%)
Dec 17, 2021	25.93	26.05	25.38	25.51	35,464	-0.54(-2.05%)
Dec 16, 2021	25.90	26.44	25.85	26.05	55,160	+0.63(+2.47%)
Dec 15, 2021	24.87	25.47	24.53	25.42	46,402	+0.14(+0.55%)
Dec 14, 2021	25.53	25.63	25.26	25.28	15,013	+0.02(+0.09%)
Dec 13, 2021	25.31	25.39	25.18	25.26	30,509	-0.50(-1.95%)
Dec 10, 2021	25.86	25.86	25.53	25.76	11,413	+0.22(+0.85%)
Dec 09, 2021	25.51	25.61	25.44	25.54	10,505	-0.29(-1.13%)
Dec 08, 2021	25.87	25.90	25.68	25.84	12,065	+0.30(+1.17%)
Dec 07, 2021	25.32	25.92	25.32	25.54	61,546	+0.95(+3.85%)
Dec 06, 2021	24.47	24.88	24.27	24.59	22,420	+0.77(+3.24%)
Dec 03, 2021	24.40	24.40	23.41	23.82	16,756	-0.05(-0.22%)
Dec 02, 2021	23.78	24.01	23.65	23.87	9,134	+0.69(+2.97%)
Dec 01, 2021	24.40	24.83	23.18	23.18	33,781	-0.51(-2.14%)
Nov 30, 2021	24.55	24.59	23.60	23.69	62,194	-1.33(-5.32%)
Nov 29, 2021	25.54	25.54	24.70	25.02	12,532	+0.04(+0.15%)
Nov 26, 2021	24.99	25.10	24.42	24.99	32,966	-1.05(-4.04%)
Nov 24, 2021	26.27	26.27	26.01	26.04	19,728	-0.43(-1.63%)
Nov 23, 2021	26.84	26.87	26.23	26.47	16,602	+0.09(+0.33%)
Nov 22, 2021	26.37	26.88	26.37	26.38	17,032	+0.18(+0.67%)
Nov 19, 2021	26.13	26.47	26.00	26.21	34,685	-0.08(-0.29%)
Nov 18, 2021	26.42	26.32	26.27	26.28	54,365	-0.16(-0.62%)
Nov 17, 2021	26.79	26.80	26.38	26.45	32,196	-0.31(-1.15%)
Nov 16, 2021	26.97	27.11	26.73	26.76	54,552	-0.32(-1.17%)
Nov 15, 2021	27.60	27.60	27.05	27.07	41,042	-0.47(-1.71%)
Nov 12, 2021	27.35	27.56	27.27	27.55	91,484	+0.43(+1.59%)
Nov 11, 2021	26.82	27.38	26.82	27.11	140,570	+0.64(+2.41%)
Nov 10, 2021	26.83			26.47	57,503	-0.42(-1.56%)
Nov 09, 2021	26.68	26.92	26.44	26.89	102,280	+0.20(+0.76%)
Nov 08, 2021	26.39	26.97	26.39	26.69	152,791	+0.60(+2.31%)
Nov 05, 2021	25.87	26.14	25.87	26.09	148,736	+0.51(+2.01%)
Nov 04, 2021	25.67	25.84	25.37	25.58	23,535	-0.02(-0.10%)
Nov 03, 2021	24.99	25.83	24.94	25.60	54,584	+0.62(+2.49%)
Nov 02, 2021	24.45	25.01	24.45	24.98	42,360	+0.49(+2.00%)
Nov 01, 2021	24.55	24.68	24.25	24.49	20,637	+0.24(+0.99%)
Oct 29, 2021	24.10	24.57	24.09	24.25	19,607	-0.13(-0.53%)
Oct 28, 2021	24.31	24.38	24.25	24.38	22,380	+0.39(+1.65%)
Oct 27, 2021	24.73	24.73	23.96	23.98	84,109	-0.96(-3.84%)
Oct 26, 2021	25.01			24.94	42,239	+0.06(+0.25%)
Oct 25, 2021	24.47	25.07	24.47	24.88	28,579	+0.61(+2.53%)
Oct 22, 2021	24.47	24.74	24.17	24.26	26,195	+0.07(+0.31%)
Oct 21, 2021	24.09	24.19	23.71	24.19	22,575	-0.29(-1.19%)
Oct 20, 2021	24.28	24.58	24.19	24.48	46,897	+0.29(+1.19%)
Oct 19, 2021	24.03	24.20	23.82	24.19	71,929	+0.24(+0.98%)
Oct 18, 2021	23.53	23.98	23.37	23.96	32,208	-0.05(-0.22%)
Oct 15, 2021	24.11	24.29	23.80	24.01	43,605	+0.29(+1.23%)
Oct 14, 2021	23.22	23.76	22.99	23.72	161,122	+1.12(+4.95%)
Oct 13, 2021	22.30	22.75	22.04	22.60	18,471	+0.46(+2.08%)
Oct 12, 2021	22.24	22.36	22.11	22.14	18,358	+0.10(+0.46%)
Oct 11, 2021	22.06	22.70	22.04	22.04	33,984	+0.15(+0.68%)
Oct 08, 2021	22.23	22.23	21.82	21.89	18,986	-0.14(-0.65%)
Oct 07, 2021	22.00	22.38	22.00	22.04	19,035	+0.67(+3.15%)
Oct 06, 2021	21.26	21.36	20.59	21.36	67,652	-0.32(-1.49%)
Oct 05, 2021	21.45	21.86	21.24	21.68	43,106	+0.38(+1.81%)
Oct 04, 2021	21.82	21.82	21.14	21.30	35,707	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.