Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.36	24.89	24.29	24.63	42,991	-0.41(-1.64%)
Feb 25, 2022	24.35	25.05	24.35	25.05	23,625	+1.89(+8.17%)
Feb 24, 2022	22.43	23.27	22.02	23.15	22,602	-0.09(-0.39%)
Feb 23, 2022	24.05	24.05	23.22	23.25	33,893	-0.50(-2.12%)
Feb 22, 2022	24.20	24.48	23.48	23.75	36,085	-0.74(-3.03%)
Feb 18, 2022				24.49	0	-0.14(-0.55%)
Feb 17, 2022	25.17	25.17	24.63	24.63	14,587	-0.90(-3.54%)
Feb 16, 2022	25.53	25.58	25.15	25.53	9,535	+0.48(+1.93%)
Feb 15, 2022	24.69	25.09	24.43	25.05	21,275	+1.00(+4.14%)
Feb 14, 2022	24.31	24.31	23.78	24.05	27,060	-0.36(-1.49%)
Feb 11, 2022	24.74	25.21	24.39	24.41	28,690	-0.75(-2.96%)
Feb 10, 2022	25.76	26.42	25.16	25.16	25,976	-0.24(-0.95%)
Feb 09, 2022	24.54	25.42	24.53	25.40	17,160	+1.14(+4.69%)
Feb 08, 2022	24.06	24.26	24.04	24.26	7,257	+0.88(+3.78%)
Feb 07, 2022	23.24	23.72	23.24	23.38	37,190	-0.16(-0.67%)
Feb 04, 2022	23.48	23.83	23.45	23.54	32,339	-0.74(-3.07%)
Feb 03, 2022	24.70	24.89	24.22	24.28	8,936	-0.82(-3.27%)
Feb 02, 2022	24.62	25.27	24.62	25.10	10,801	+0.30(+1.21%)
Feb 01, 2022	24.42	24.82	24.00	24.80	15,542	+0.98(+4.10%)
Jan 31, 2022	23.00	23.83		23.83	29,940	+0.72(+3.11%)
Jan 28, 2022	22.57	23.11	22.14	23.11	21,085	+0.08(+0.35%)
Jan 27, 2022	23.21	24.00	22.72	23.03	25,284	+0.08(+0.34%)
Jan 26, 2022	23.85	24.10	22.95	22.95	15,680	-0.59(-2.51%)
Jan 25, 2022	23.37	23.54	22.71	23.54	18,301	-0.29(-1.20%)
Jan 24, 2022	23.11	23.83	22.04	23.83	51,276	-0.07(-0.28%)
Jan 21, 2022	25.06	25.07	23.78	23.90	29,034	-1.43(-5.63%)
Jan 20, 2022	26.22	26.70	25.32	25.32	82,948	-0.87(-3.33%)
Jan 19, 2022	26.72	26.97	26.17	26.19	49,953	-0.21(-0.81%)
Jan 18, 2022	26.71	26.71	26.13	26.41	52,158	-0.91(-3.34%)
Jan 14, 2022				27.32	0	-0.21(-0.78%)
Jan 13, 2022	28.11	28.31	27.48	27.54	39,516	-0.58(-2.05%)
Jan 12, 2022	27.92	28.18	27.67	28.11	17,537	+0.79(+2.88%)
Jan 11, 2022	26.82	27.33	26.52	27.32	67,838	+0.62(+2.31%)
Jan 10, 2022	26.60	26.71	26.16	26.71	37,303	-0.53(-1.96%)
Jan 07, 2022	27.01	27.26	26.90	27.24	15,749	+0.17(+0.61%)
Jan 06, 2022	27.96	27.96	26.95	27.07	169,829	-0.84(-3.01%)
Jan 05, 2022	28.18	29.12	27.86	27.92	84,477	+0.03(+0.10%)
Jan 04, 2022	27.93	28.06	27.67	27.89	30,207	+0.81(+3.00%)
Jan 03, 2022	27.82	27.82	27.05	27.07	36,939	-0.53(-1.93%)
Dec 31, 2021	27.41	27.71	27.41	27.61	16,610	+0.28(+1.01%)
Dec 30, 2021	27.70	27.85	27.32	27.33	34,503	-0.18(-0.66%)
Dec 29, 2021	27.47	27.60	27.42	27.51	20,789	+0.20(+0.73%)
Dec 28, 2021	27.15	27.45	27.06	27.31	48,646	+0.21(+0.76%)
Dec 27, 2021	26.41	27.11	26.41	27.11	137,234	+0.74(+2.82%)
Dec 23, 2021	25.87	26.45	25.87	26.36	19,195	+0.63(+2.46%)
Dec 22, 2021	25.45	25.73	25.45	25.73	11,765	+0.48(+1.90%)
Dec 21, 2021	24.76	25.33	24.76	25.25	38,058	+0.75(+3.06%)
Dec 20, 2021	24.45	24.61	24.09	24.50	32,265	-1.01(-3.97%)
Dec 17, 2021	25.93	26.05	25.38	25.51	35,464	-0.54(-2.05%)
Dec 16, 2021	25.90	26.44	25.85	26.05	55,160	+0.63(+2.47%)
Dec 15, 2021	24.87	25.47	24.53	25.42	46,402	+0.14(+0.55%)
Dec 14, 2021	25.53	25.63	25.26	25.28	15,013	+0.02(+0.09%)
Dec 13, 2021	25.31	25.39	25.18	25.26	30,509	-0.50(-1.95%)
Dec 10, 2021	25.86	25.86	25.53	25.76	11,413	+0.22(+0.85%)
Dec 09, 2021	25.51	25.61	25.44	25.54	10,505	-0.29(-1.13%)
Dec 08, 2021	25.87	25.90	25.68	25.84	12,065	+0.30(+1.17%)
Dec 07, 2021	25.32	25.92	25.32	25.54	61,546	+0.95(+3.85%)
Dec 06, 2021	24.47	24.88	24.27	24.59	22,420	+0.77(+3.24%)
Dec 03, 2021	24.40	24.40	23.41	23.82	16,756	-0.05(-0.22%)
Dec 02, 2021	23.78	24.01	23.65	23.87	9,134	+0.69(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.