Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.84	25.93	25.69	25.85	4,920	+0.42(+1.66%)
Feb 28, 2024	25.00	25.50	25.00	25.43	7,001	+0.17(+0.69%)
Feb 27, 2024	25.31	25.33	25.11	25.26	4,834	+0.12(+0.46%)
Feb 26, 2024	25.34	25.34	25.06	25.14	9,223	-0.25(-0.97%)
Feb 23, 2024	25.30	25.41	25.24	25.38	3,635	+0.26(+1.04%)
Feb 22, 2024	24.70	25.12	24.70	25.12	3,381	+0.53(+2.17%)
Feb 21, 2024	24.33	24.59	24.33	24.59	2,327	+0.29(+1.21%)
Feb 20, 2024	24.29	24.43	24.22	24.30	26,924	-0.13(-0.53%)
Feb 16, 2024	24.32	24.74	24.32	24.43	9,285	+0.24(+0.99%)
Feb 15, 2024	23.89	24.19	23.89	24.19	6,174	+0.88(+3.76%)
Feb 14, 2024	23.16	23.39	23.11	23.31	7,901	+0.30(+1.30%)
Feb 13, 2024	23.18	23.18	22.90	23.01	3,955	-0.64(-2.71%)
Feb 12, 2024	23.60	23.83	23.60	23.65	11,909	+0.31(+1.33%)
Feb 09, 2024	23.19	23.35	23.01	23.34	8,759	+0.09(+0.37%)
Feb 08, 2024	22.99	23.29	22.97	23.25	4,187	-0.09(-0.40%)
Feb 07, 2024	23.20	23.37	23.20	23.35	3,180	+0.38(+1.68%)
Feb 06, 2024	22.55	23.02	22.55	22.96	17,555	+0.65(+2.92%)
Feb 05, 2024	22.52	22.52	22.11	22.31	6,666	-1.18(-5.02%)
Feb 02, 2024	23.51	23.60	23.02	23.49	14,882	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.