Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				31.74	25	-0.06(-0.19%)
Jun 28, 2023	31.78	31.80	31.78	31.80	1,307	+0.41(+1.31%)
Jun 27, 2023	31.35	31.39	31.35	31.39	1,389	+0.15(+0.48%)
Jun 26, 2023	31.28	31.28	31.24	31.24	733	-0.01(-0.03%)
Jun 23, 2023	31.29	31.32	31.25	31.25	1,269	-0.24(-0.76%)
Jun 22, 2023	31.55	31.55	31.49	31.49	1,379	-0.22(-0.69%)
Jun 21, 2023	31.71	31.71	31.71	31.71	122	-0.29(-0.91%)
Jun 20, 2023	32.00	32.00	32.00	32.00	144	-0.04(-0.12%)
Jun 19, 2023	32.06	32.06	32.04	32.04	1,897	-0.33(-1.02%)
Jun 16, 2023	32.42	32.45	32.37	32.37	1,413	+0.21(+0.65%)
Jun 14, 2023	32.16			32.16	105	-0.77(-2.34%)
May 08, 2023	32.92	32.93	32.88	32.93	1,784	+0.02(+0.06%)
May 05, 2023	32.84	32.91	32.84	32.91	732	+0.06(+0.18%)
May 04, 2023	32.98	32.98	32.83	32.85	2,404	-0.56(-1.68%)
May 03, 2023	33.41	33.41	33.41	33.41	198	+0.31(+0.94%)
May 02, 2023	33.06	33.10	33.06	33.10	269	-0.15(-0.45%)
May 01, 2023	33.36	33.36	33.25	33.25	1,521	+0.06(+0.18%)
Apr 28, 2023	33.35	33.35	33.19	33.19	613	+0.01(+0.03%)
Apr 27, 2023	33.18	33.18	33.18	33.18	533	+0.09(+0.27%)
Apr 26, 2023	33.20	33.20	33.02	33.09	8,966	-0.05(-0.15%)
Apr 25, 2023	33.30	33.30	33.14	33.14	6,684	-0.21(-0.63%)
Apr 24, 2023	33.31	33.35	33.31	33.35	9,443	+0.24(+0.72%)
Apr 21, 2023	32.92	33.11	32.92	33.11	4,466	+0.31(+0.95%)
Apr 20, 2023	32.73	32.84	32.73	32.80	3,572	+0.05(+0.15%)
Apr 19, 2023	32.57	32.75	32.57	32.75	1,253	+0.15(+0.46%)
Apr 18, 2023	32.59	32.60	32.59	32.60	1,392	+0.20(+0.62%)
Apr 17, 2023	32.35	32.45	32.35	32.40	1,042	-0.11(-0.34%)
Apr 14, 2023	32.51	32.51	32.51	32.51	639	+0.00(+0.00%)
Apr 13, 2023	32.50	32.51	32.50	32.51	846	+0.09(+0.28%)
Apr 12, 2023	32.32	32.50	32.32	32.42	3,598	+0.22(+0.68%)
Apr 11, 2023	32.12	32.20	32.12	32.20	752	+0.11(+0.34%)
Apr 10, 2023	32.04	32.09	31.93	32.09	3,143	+0.09(+0.28%)
Apr 06, 2023				32.00	0	+0.20(+0.63%)
Apr 05, 2023	31.71	31.80	31.71	31.80	1,439	-0.15(-0.47%)
Apr 04, 2023	31.88	31.95	31.88	31.95	404	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.