Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.66	19.76	19.55	19.72	192,261	+0.15(+0.77%)
Nov 27, 2015	19.55	19.57	19.54	19.57	742	-0.06(-0.29%)
Nov 25, 2015	19.59	19.63	19.63	19.63	6,109	+0.20(+1.05%)
Nov 24, 2015	19.30	19.42	19.26	19.42	1,698	+0.12(+0.62%)
Nov 23, 2015	19.24	19.46	19.24	19.30	14,749	-0.03(-0.18%)
Nov 20, 2015	19.55	19.55	19.34	19.34	10,176	-0.21(-1.09%)
Nov 19, 2015	19.63	19.63	19.46	19.55	18,280	-0.11(-0.56%)
Nov 18, 2015	19.53	19.66	19.53	19.66	7,095	+0.20(+1.05%)
Nov 17, 2015	19.47	19.57	19.38	19.46	34,807	+0.01(+0.04%)
Nov 16, 2015	19.32	19.45	19.32	19.45	3,682	+0.15(+0.79%)
Nov 13, 2015	19.31	19.38	19.26	19.30	8,770	+0.12(+0.64%)
Nov 12, 2015	19.21	19.23	19.16	19.17	1,172	-0.25(-1.31%)
Nov 11, 2015	19.54	19.54	19.41	19.43	525	+0.04(+0.18%)
Nov 10, 2015	19.45	19.45	19.39	19.39	632	-0.08(-0.40%)
Nov 09, 2015	19.47	19.47	19.41	19.47	2,820	-0.17(-0.84%)
Nov 06, 2015	19.74	19.74	19.51	19.64	4,166	-0.09(-0.43%)
Nov 05, 2015	19.81	19.81	19.72	19.72	3,146	-0.03(-0.17%)
Nov 04, 2015	20.10	20.10	19.75	19.75	3,650	-0.31(-1.55%)
Nov 03, 2015	19.82	20.08	19.82	20.07	842	+0.27(+1.35%)
Nov 02, 2015	19.78	19.80	19.78	19.80	1,778	+0.06(+0.31%)
Oct 30, 2015	19.69	19.80	19.69	19.74	775	-0.03(-0.18%)
Oct 29, 2015	19.74	19.80	19.70	19.77	6,057	-0.04(-0.21%)
Oct 28, 2015	19.98	20.00	19.81	19.81	3,666	+0.08(+0.39%)
Oct 27, 2015	19.94	19.94	19.58	19.74	46,075	-0.33(-1.65%)
Oct 26, 2015	20.20	20.20	20.06	20.07	2,123	-0.06(-0.29%)
Oct 23, 2015	20.09	20.17	20.09	20.13	4,847	+0.06(+0.32%)
Oct 22, 2015	19.80	20.06	19.80	20.06	1,923	+0.31(+1.56%)
Oct 21, 2015	19.81	19.81	19.76	19.76	1,409	+0.09(+0.47%)
Oct 20, 2015	19.58	19.70	19.58	19.66	4,204	+0.13(+0.69%)
Oct 19, 2015	19.49	19.53	19.49	19.53	1,044	-0.09(-0.47%)
Oct 16, 2015	19.72	19.72	19.59	19.62	3,356	-0.01(-0.03%)
Oct 15, 2015	19.67	19.67	19.53	19.63	3,012	+0.05(+0.26%)
Oct 14, 2015	19.46	19.64	19.46	19.58	3,175	+0.17(+0.87%)
Oct 13, 2015	19.40	19.52	19.40	19.41	1,735	-0.23(-1.17%)
Oct 12, 2015	19.70	19.70	19.62	19.64	5,587	-0.18(-0.89%)
Oct 09, 2015	19.88	19.88	19.77	19.81	4,125	-0.00(-0.02%)
Oct 08, 2015	19.64	19.81	19.62	19.81	3,537	+0.30(+1.56%)
Oct 07, 2015	19.35	19.58	19.35	19.51	5,982	+0.27(+1.43%)
Oct 06, 2015	19.30	19.34	19.21	19.24	3,007	+0.09(+0.44%)
Oct 05, 2015	18.87	19.18	18.87	19.15	5,886	+0.74(+4.02%)
Oct 02, 2015	18.41	18.41	18.41	18.41	547	+0.08(+0.42%)
Oct 01, 2015	18.56	18.56	18.33	18.33	1,591	-0.10(-0.52%)
Sep 30, 2015	18.45	18.54	18.40	18.43	9,692	+0.20(+1.11%)
Sep 29, 2015	18.23	18.31	18.14	18.23	39,394	+0.06(+0.34%)
Sep 28, 2015	18.25	18.25	18.17	18.17	3,906	-0.39(-2.10%)
Sep 25, 2015	18.60	18.60	18.55	18.55	995	+0.00(+0.01%)
Sep 24, 2015	18.56	18.56	18.24	18.55	4,788	-0.07(-0.38%)
Sep 23, 2015	18.96	18.96	18.62	18.62	2,279	-0.42(-2.18%)
Sep 22, 2015	19.12	19.12	18.93	19.04	6,573	-0.45(-2.31%)
Sep 21, 2015	19.70	19.70	19.47	19.49	15,550	-0.09(-0.44%)
Sep 18, 2015	19.75	19.75	19.58	19.58	4,854	-0.47(-2.34%)
Sep 17, 2015	20.10	20.10	19.85	20.04	3,511	+0.01(+0.03%)
Sep 16, 2015	19.98	20.04	19.98	20.04	943	+0.19(+0.96%)
Sep 15, 2015	19.71	19.85	19.71	19.85	1,405	+0.06(+0.30%)
Sep 14, 2015	19.89	19.89	19.79	19.79	6,779	-0.11(-0.53%)
Sep 11, 2015	19.92	19.92	19.82	19.89	11,571	-0.06(-0.32%)
Sep 10, 2015	19.95	20.00	19.93	19.96	7,820	+0.05(+0.26%)
Sep 09, 2015	19.94	19.94	19.91	19.91	398	-0.21(-1.04%)
Sep 08, 2015	19.99	20.12	19.99	20.12	3,106	+0.24(+1.23%)
Sep 04, 2015	19.91	19.87	19.87	19.87	26,200	-0.24(-1.19%)
Sep 03, 2015	20.01	20.18	20.01	20.11	38,235	+0.19(+0.94%)
Sep 02, 2015	19.92	19.93	19.78	19.93	12,260	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.