Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.82	20.82	20.81	20.81	773	+0.21(+1.01%)
Sep 29, 2016	20.74	20.82	20.60	20.60	2,242	-0.21(-1.00%)
Sep 28, 2016	20.63	20.83	20.63	20.81	4,982	+0.24(+1.14%)
Sep 27, 2016	20.57	20.65	20.51	20.57	4,983	-0.03(-0.17%)
Sep 26, 2016	20.65	20.67	20.61	20.61	1,404	-0.27(-1.30%)
Sep 23, 2016	20.88	20.88	20.88	20.88	254	+0.01(+0.06%)
Sep 22, 2016	20.89	20.92	20.87	20.87	9,369	+0.10(+0.49%)
Sep 21, 2016	20.59	20.81	20.59	20.76	13,470	+0.28(+1.36%)
Sep 20, 2016	20.48	20.57	20.48	20.49	1,213	+0.07(+0.34%)
Sep 19, 2016	20.49	20.51	20.42	20.42	1,850	+0.01(+0.06%)
Sep 16, 2016	20.40	20.40	20.40	20.40	430	-0.15(-0.71%)
Sep 15, 2016	20.54	20.69	20.41	20.55	3,752	+0.04(+0.19%)
Sep 14, 2016	20.65	20.65	20.51	20.51	1,691	+0.07(+0.36%)
Sep 13, 2016	20.70	20.71	20.43	20.44	3,936	-0.38(-1.81%)
Sep 12, 2016	20.75	20.86	20.65	20.81	3,915	+0.00(+0.02%)
Sep 09, 2016	21.01	21.01	20.81	20.81	1,847	-0.42(-1.98%)
Sep 08, 2016	21.25	21.32	21.21	21.23	11,752	-0.07(-0.34%)
Sep 07, 2016	21.25	21.30	21.14	21.30	13,843	+0.05(+0.23%)
Sep 06, 2016	21.29	21.34	21.13	21.25	61,899	+0.09(+0.42%)
Sep 02, 2016	21.26	21.17	21.17	21.17	6,773	+0.09(+0.43%)
Sep 01, 2016	21.19	21.19	21.03	21.07	1,024	-0.07(-0.31%)
Aug 31, 2016	21.13	21.16	20.99	21.14	7,523	+0.05(+0.25%)
Aug 30, 2016	20.87	21.16	20.87	21.09	3,378	+0.24(+1.16%)
Aug 29, 2016	20.86	20.98	20.83	20.84	9,205	-0.00(-0.01%)
Aug 26, 2016	21.05	21.05	20.84	20.84	610	-0.10(-0.48%)
Aug 25, 2016	21.06	21.06	20.91	20.95	795	-0.12(-0.57%)
Aug 24, 2016	21.05	21.08	21.05	21.07	2,384	-0.14(-0.68%)
Aug 23, 2016	21.17	21.28	21.10	21.21	18,809	+0.42(+2.01%)
Aug 22, 2016	20.97	21.12	20.78	20.79	189,669	-0.05(-0.25%)
Aug 19, 2016	20.69	20.88	20.57	20.84	9,133	+0.18(+0.89%)
Aug 18, 2016	20.68	20.70	20.63	20.66	1,500	+0.00(+0.00%)
Aug 17, 2016	20.81	21.27	20.58	20.66	12,613	-0.08(-0.40%)
Aug 16, 2016	20.93	20.93	20.69	20.74	21,747	-0.09(-0.44%)
Aug 15, 2016	20.64	20.83	20.64	20.83	10,055	+0.20(+0.98%)
Aug 12, 2016	20.83	20.83	20.63	20.63	12,521	-0.20(-0.95%)
Aug 11, 2016	20.75	20.83	20.75	20.83	2,467	+0.06(+0.27%)
Aug 10, 2016	20.85	20.85	20.71	20.77	10,780	+0.06(+0.31%)
Aug 09, 2016	20.74	20.79	20.71	20.71	7,246	+0.12(+0.60%)
Aug 08, 2016	20.61	20.68	20.59	20.59	47,442	+0.04(+0.20%)
Aug 05, 2016	20.50	20.59	20.49	20.55	2,087	+0.17(+0.81%)
Aug 04, 2016	20.41	20.41	20.24	20.38	3,583	-0.06(-0.30%)
Aug 03, 2016	20.30	20.46	20.30	20.44	4,862	+0.04(+0.19%)
Aug 02, 2016	20.39	20.50	20.38	20.40	7,067	-0.00(-0.02%)
Aug 01, 2016	20.57	20.57	20.40	20.41	5,571	-0.12(-0.58%)
Jul 29, 2016	20.54	20.54	20.50	20.53	3,531	+0.06(+0.28%)
Jul 28, 2016	20.56	20.57	20.47	20.47	969	-0.06(-0.29%)
Jul 27, 2016	20.58	20.68	20.52	20.53	6,704	-0.05(-0.25%)
Jul 26, 2016	20.59	20.63	20.55	20.58	6,802	+0.17(+0.82%)
Jul 25, 2016	20.53	20.53	20.41	20.41	1,076	-0.13(-0.65%)
Jul 22, 2016	20.55	20.57	20.52	20.55	3,800	-0.03(-0.16%)
Jul 21, 2016	20.72	20.72	20.58	20.58	2,212	-0.12(-0.60%)
Jul 20, 2016	20.73	20.73	20.70	20.70	585	+0.04(+0.19%)
Jul 19, 2016	20.70	20.70	20.59	20.67	3,222	-0.06(-0.31%)
Jul 18, 2016	20.51	20.73	20.51	20.73	14,380	+0.13(+0.64%)
Jul 15, 2016	20.65	20.66	20.57	20.60	5,006	-0.04(-0.17%)
Jul 14, 2016	20.57	20.71	20.57	20.63	11,799	+0.26(+1.28%)
Jul 13, 2016	20.31	20.45	20.31	20.37	4,854	+0.06(+0.30%)
Jul 12, 2016	20.28	20.36	20.26	20.31	1,707	+0.15(+0.73%)
Jul 11, 2016	20.18	20.18	20.11	20.17	5,474	+0.15(+0.75%)
Jul 08, 2016	19.87	20.02	19.87	20.02	6,148	+0.31(+1.59%)
Jul 07, 2016	19.79	19.83	19.68	19.70	7,455	-0.04(-0.20%)
Jul 06, 2016	19.60	19.78	19.53	19.74	45,932	+0.01(+0.07%)
Jul 05, 2016	19.92	19.92	19.73	19.73	4,045	-0.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.