Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 102.83 | 103.75 | 100.10 | 100.27 | 15,916 | -2.18(-2.13%) |
Jan 30, 2012 | 102.38 | 103.12 | 101.31 | 102.45 | 12,774 | -0.95(-0.92%) |
Jan 27, 2012 | 102.68 | 104.15 | 102.68 | 103.41 | 5,981 | -0.10(-0.09%) |
Jan 26, 2012 | 104.50 | 104.97 | 103.20 | 103.50 | 15,923 | -0.75(-0.71%) |
Jan 25, 2012 | 102.34 | 104.59 | 101.92 | 104.25 | 8,073 | +0.84(+0.81%) |
Jan 24, 2012 | 102.53 | 103.46 | 102.49 | 103.41 | 2,002 | +0.13(+0.13%) |
Jan 23, 2012 | 104.52 | 104.52 | 102.58 | 103.27 | 6,410 | +0.53(+0.52%) |
Jan 20, 2012 | 103.12 | 104.44 | 102.36 | 102.74 | 5,571 | -0.99(-0.96%) |
Jan 19, 2012 | 100.54 | 104.32 | 100.54 | 103.73 | 7,519 | +1.51(+1.48%) |
Jan 18, 2012 | 101.31 | 102.58 | 101.00 | 102.22 | 11,201 | +0.38(+0.38%) |
Jan 17, 2012 | 101.95 | 103.87 | 101.82 | 101.84 | 13,422 | +0.57(+0.57%) |
Jan 13, 2012 | 102.20 | 102.22 | 100.27 | 101.27 | 6,807 | -1.81(-1.76%) |
Jan 12, 2012 | 101.78 | 103.14 | 99.36 | 103.08 | 7,598 | +1.60(+1.58%) |
Jan 11, 2012 | 100.64 | 101.67 | 99.42 | 101.48 | 9,382 | +0.04(+0.04%) |
Jan 10, 2012 | 101.32 | 102.01 | 100.58 | 101.44 | 9,008 | -0.02(-0.02%) |
Jan 09, 2012 | 104.67 | 104.90 | 101.15 | 101.46 | 9,151 | -2.56(-2.46%) |
Jan 06, 2012 | 103.23 | 104.21 | 102.68 | 104.02 | 12,897 | +0.78(+0.76%) |
Jan 05, 2012 | 102.32 | 103.63 | 102.21 | 103.23 | 7,210 | +1.24(+1.22%) |
Jan 04, 2012 | 99.78 | 101.99 | 99.60 | 101.99 | 11,969 | +0.09(+0.09%) |
Dec 30, 2011 | 100.54 | 104.19 | 99.41 | 101.90 | 30,584 | +1.36(+1.35%) |
Dec 29, 2011 | 99.70 | 102.22 | 99.66 | 100.54 | 20,098 | +0.92(+0.92%) |
Dec 28, 2011 | 98.10 | 100.89 | 97.00 | 99.62 | 13,622 | +1.61(+1.64%) |
Dec 27, 2011 | 96.59 | 99.70 | 96.59 | 98.02 | 11,972 | +1.24(+1.28%) |
Dec 23, 2011 | 93.15 | 96.78 | 93.15 | 96.78 | 8,616 | +3.63(+3.90%) |
Dec 21, 2011 | 95.10 | 95.10 | 92.46 | 93.15 | 7,546 | -1.43(-1.52%) |
Dec 20, 2011 | 90.13 | 95.38 | 89.33 | 94.58 | 33,243 | +6.44(+7.31%) |
Dec 19, 2011 | 90.34 | 92.00 | 88.10 | 88.14 | 7,373 | -2.35(-2.60%) |
Dec 16, 2011 | 91.54 | 91.87 | 87.15 | 90.49 | 28,721 | -0.17(-0.19%) |
Dec 15, 2011 | 92.44 | 92.44 | 90.62 | 90.66 | 17,848 | -0.04(-0.04%) |
Dec 14, 2011 | 90.95 | 91.77 | 90.11 | 90.70 | 8,491 | -0.92(-1.00%) |
Dec 13, 2011 | 90.78 | 92.67 | 89.75 | 91.62 | 34,402 | +0.40(+0.44%) |
Dec 12, 2011 | 93.72 | 93.72 | 90.13 | 91.22 | 21,992 | -2.52(-2.69%) |
Dec 09, 2011 | 93.82 | 94.77 | 93.74 | 93.74 | 10,734 | +0.11(+0.12%) |
Dec 08, 2011 | 96.61 | 96.61 | 92.82 | 93.62 | 18,958 | -2.41(-2.51%) |
Dec 07, 2011 | 95.96 | 96.39 | 93.80 | 96.03 | 25,735 | +0.38(+0.40%) |
Dec 06, 2011 | 95.25 | 97.39 | 95.11 | 95.65 | 31,748 | +0.40(+0.42%) |
Dec 05, 2011 | 98.06 | 98.97 | 92.36 | 95.25 | 13,352 | -2.46(-2.52%) |
Dec 02, 2011 | 97.48 | 100.31 | 96.83 | 97.71 | 19,276 | -1.39(-1.41%) |