Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.97	97.63	95.66	97.63	32,046	+2.47(+2.60%)
Jan 28, 2016	94.92	95.42	92.00	95.16	24,112	+1.47(+1.57%)
Jan 27, 2016	93.51	95.82	93.21	93.69	14,050	-0.38(-0.41%)
Jan 26, 2016	91.48	95.50	91.48	94.07	15,909	+3.70(+4.10%)
Jan 25, 2016	91.72	91.76	89.57	90.37	27,761	-1.95(-2.11%)
Jan 22, 2016	95.82	95.82	90.91	92.32	21,593	+3.66(+4.13%)
Jan 21, 2016	86.11	89.95	84.90	88.66	16,856	+2.13(+2.46%)
Jan 20, 2016	86.69	87.56	83.83	86.53	30,701	-1.55(-1.76%)
Jan 19, 2016	87.07	90.71	87.07	88.08	39,978	+2.84(+3.33%)
Jan 15, 2016	85.89	85.24	85.24	85.24	26,996	-2.55(-2.91%)
Jan 14, 2016	86.99	88.99	85.83	87.80	17,566	+1.19(+1.37%)
Jan 13, 2016	88.80	89.71	86.35	86.61	21,737	-1.71(-1.94%)
Jan 12, 2016	87.82	90.67	87.33	88.32	25,126	+0.82(+0.94%)
Jan 11, 2016	87.23	87.66	85.91	87.49	17,296	+0.26(+0.30%)
Jan 08, 2016	84.04	88.62	83.99	87.23	30,573	+3.62(+4.33%)
Jan 07, 2016	84.90	85.87	83.09	83.61	34,344	-2.47(-2.87%)
Jan 06, 2016	85.68	87.31	85.46	86.09	27,422	-1.05(-1.20%)
Jan 05, 2016	87.21	88.34	86.35	87.13	86,349	+0.16(+0.19%)
Jan 04, 2016	87.01	88.00	85.48	86.97	30,856	-1.51(-1.70%)
Dec 31, 2015	86.81	88.48	88.48	88.48	34,553	+1.35(+1.55%)
Dec 30, 2015	87.01	88.08	86.77	87.13	24,736	-0.32(-0.37%)
Dec 29, 2015	87.43	89.10	87.15	87.45	51,030	+0.28(+0.32%)
Dec 28, 2015	87.41	87.84	86.02	87.17	61,571	-0.16(-0.18%)
Dec 24, 2015	87.25	87.33	87.33	87.33	8,551	+0.02(+0.02%)
Dec 23, 2015	87.56	88.20	86.49	87.31	30,447	+0.22(+0.25%)
Dec 22, 2015	83.81	87.56	83.81	87.09	38,470	+3.66(+4.39%)
Dec 21, 2015	84.80	84.90	83.19	83.43	29,271	-0.32(-0.38%)
Dec 18, 2015	83.91	85.58	83.08	83.75	80,593	-0.52(-0.62%)
Dec 17, 2015	87.68	88.06	84.28	84.28	17,827	-3.44(-3.92%)
Dec 16, 2015	87.96	88.06	85.97	87.72	26,834	+0.44(+0.51%)
Dec 15, 2015	85.56	88.92	85.56	87.27	31,021	+0.74(+0.86%)
Dec 14, 2015	88.50	89.16	85.26	86.53	41,964	-2.17(-2.45%)
Dec 11, 2015	91.96	91.96	88.26	88.70	23,126	-3.70(-4.01%)
Dec 10, 2015	92.62	93.78	92.16	92.40	24,233	-0.02(-0.02%)
Dec 09, 2015	93.82	94.56	91.92	92.42	33,730	-1.40(-1.49%)
Dec 08, 2015	97.63	97.63	93.76	93.82	25,143	-5.06(-5.12%)
Dec 07, 2015	96.31	98.88	95.66	98.88	37,767	+2.19(+2.27%)
Dec 04, 2015	97.29	97.69	95.47	96.69	34,572	-0.60(-0.61%)
Dec 03, 2015	99.08	99.16	95.67	97.29	39,329	-1.64(-1.65%)
Dec 02, 2015	102.29	102.29	98.62	98.92	61,781	-4.09(-3.97%)
Dec 01, 2015	103.79	104.17	102.75	103.01	23,762	-0.28(-0.27%)
Nov 30, 2015	105.56	105.56	102.63	103.29	28,039	-1.85(-1.76%)
Nov 27, 2015	107.76	107.76	103.13	105.14	22,989	-2.37(-2.21%)
Nov 25, 2015	105.74	107.52	107.52	107.52	14,543	+2.13(+2.02%)
Nov 24, 2015	104.67	105.68	103.80	105.38	17,763	+0.44(+0.42%)
Nov 23, 2015	106.60	107.46	104.09	104.94	17,505	-3.05(-2.83%)
Nov 20, 2015	107.62	108.02	106.32	108.00	16,930	+1.18(+1.10%)
Nov 19, 2015	108.23	108.23	106.14	106.82	14,398	-1.99(-1.83%)
Nov 18, 2015	105.28	109.05	104.72	108.81	21,527	+3.51(+3.33%)
Nov 17, 2015	107.38	107.38	104.49	105.30	13,415	-1.87(-1.75%)
Nov 16, 2015	103.71	107.35	103.69	107.18	29,334	+3.73(+3.60%)
Nov 13, 2015	101.47	103.79	100.32	103.45	30,793	+1.28(+1.25%)
Nov 12, 2015	101.22	105.06	101.22	102.17	39,880	+1.97(+1.97%)
Nov 11, 2015	99.02	101.04	97.83	100.20	45,886	+1.32(+1.33%)
Nov 10, 2015	96.91	99.06	96.91	98.88	16,936	+1.18(+1.20%)
Nov 09, 2015	97.93	98.76	95.75	97.71	19,346	-0.44(-0.45%)
Nov 06, 2015	96.67	99.00	95.71	98.15	17,731	+1.44(+1.48%)
Nov 05, 2015	99.36	99.36	94.48	96.71	26,905	-2.59(-2.61%)
Nov 04, 2015	105.08	105.74	95.77	99.30	52,677	-5.86(-5.57%)
Nov 03, 2015	104.15	106.68	104.15	105.16	8,809	+1.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.