Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	154.28	157.84	151.79	151.91	6,952	-1.25(-0.81%)
Oct 30, 2018	149.98	153.72	149.29	153.16	5,391	+3.22(+2.15%)
Oct 29, 2018	148.78	152.22	148.78	149.94	7,074	+2.41(+1.63%)
Oct 26, 2018	144.01	149.25	143.32	147.53	13,061	+1.59(+1.09%)
Oct 25, 2018	146.89	148.28	143.88	145.94	9,076	-0.34(-0.23%)
Oct 24, 2018	157.33	157.33	145.26	146.29	8,183	-11.00(-6.99%)
Oct 23, 2018	154.66	157.63	154.66	157.28	8,828	+0.34(+0.22%)
Oct 22, 2018	157.76	160.46	156.77	156.94	4,207	-1.50(-0.95%)
Oct 19, 2018	163.21	163.21	157.46	158.44	7,962	-1.03(-0.65%)
Oct 18, 2018	155.82	161.24	155.01	159.47	18,442	+3.65(+2.34%)
Oct 17, 2018	154.36	156.51	153.93	155.82	3,893	+1.16(+0.75%)
Oct 16, 2018	150.84	155.14	150.41	154.66	3,919	+4.08(+2.71%)
Oct 15, 2018	147.71	151.34	147.30	150.58	3,348	+2.79(+1.89%)
Oct 12, 2018	150.67	151.01	147.62	147.79	5,541	-1.55(-1.04%)
Oct 11, 2018	152.17	152.73	148.44	149.34	5,270	-2.79(-1.84%)
Oct 10, 2018	155.05	156.47	151.87	152.13	5,105	-3.31(-2.13%)
Oct 09, 2018	152.39	156.30	152.39	155.44	7,437	+3.05(+2.00%)
Oct 08, 2018	153.29	154.49	151.40	152.39	8,241	-1.38(-0.89%)
Oct 05, 2018	157.07	157.07	153.76	153.76	5,704	-1.89(-1.21%)
Oct 04, 2018	158.27	158.53	155.61	155.65	6,784	-2.62(-1.66%)
Oct 03, 2018	156.43	158.87	156.43	158.27	5,447	+2.10(+1.35%)
Oct 02, 2018	154.36	156.23	153.07	156.17	4,462	+2.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.