Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	150.11	150.11	143.54	146.29	6,286	-4.68(-3.10%)
Nov 29, 2018	153.55	153.76	150.88	150.97	4,324	-3.05(-1.98%)
Nov 28, 2018	150.03	154.96	150.03	154.02	6,484	+4.04(+2.69%)
Nov 27, 2018	149.47	151.44	148.69	149.98	4,060	+0.13(+0.09%)
Nov 26, 2018	152.17	152.17	149.72	149.85	5,275	-1.46(-0.97%)
Nov 23, 2018	153.03	153.03	149.47	151.31	1,862	-2.66(-1.73%)
Nov 21, 2018		153.98	153.98	153.98	0	+7.30(+4.98%)
Nov 20, 2018	151.61	157.80	146.16	146.68	14,475	-5.45(-3.59%)
Nov 19, 2018	154.92	158.16	152.07	152.13	6,732	-6.96(-4.37%)
Nov 16, 2018	156.77	161.97	152.30	159.09	12,409	+3.87(+2.49%)
Nov 15, 2018	150.46	155.39	149.12	155.22	8,639	+4.38(+2.90%)
Nov 14, 2018	152.77	154.79	150.84	150.84	3,087	-1.20(-0.79%)
Nov 13, 2018	155.09	156.85	151.61	152.04	4,371	-3.09(-1.99%)
Nov 12, 2018	152.82	156.12	152.18	155.14	4,489	+3.05(+2.00%)
Nov 09, 2018	150.41	155.61	149.29	152.09	5,355	+1.25(+0.83%)
Nov 08, 2018	152.73	155.13	149.29	150.84	5,497	-1.55(-1.01%)
Nov 07, 2018	153.98	154.02	148.82	152.39	4,575	-0.94(-0.62%)
Nov 06, 2018	152.09	153.70	151.70	153.33	3,777	+0.82(+0.54%)
Nov 05, 2018	152.69	156.12	152.04	152.52	6,745	-1.50(-0.98%)
Nov 02, 2018	158.87	159.54	152.04	154.02	4,400	-3.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.