Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 79.85 80.94 79.85 80.26 0 +0.38(+0.48%)
Nov 27, 2013 79.46 80.13 79.18 79.88 0 +0.57(+0.72%)
Nov 26, 2013 79.87 79.87 79.02 79.31 0 -0.46(-0.58%)
Nov 25, 2013 80.43 80.43 79.55 79.77 0 -0.05(-0.06%)
Nov 22, 2013 80.67 80.67 79.72 79.82 0 -0.48(-0.60%)
Nov 21, 2013 80.66 80.97 79.78 80.30 0 +0.23(+0.29%)
Nov 20, 2013 79.39 80.20 79.24 80.07 0 +0.42(+0.53%)
Nov 19, 2013 79.46 79.99 79.39 79.65 0 +0.01(+0.01%)
Nov 18, 2013 80.46 80.82 79.32 79.64 0 -0.82(-1.02%)
Nov 15, 2013 81.70 81.70 80.17 80.46 0 -0.65(-0.80%)
Nov 14, 2013 82.49 83.55 80.67 81.11 0 -1.04(-1.27%)
Nov 12, 2013 82.20 82.32 81.75 82.15 0 -0.31(-0.38%)
Nov 11, 2013 82.17 82.69 82.17 82.46 0 +0.18(+0.22%)
Nov 08, 2013 81.27 82.54 80.84 82.28 0 +1.24(+1.53%)
Nov 07, 2013 83.76 84.04 80.90 81.04 0 -2.73(-3.26%)
Nov 06, 2013 85.19 85.50 82.83 83.77 0 -0.42(-0.50%)
Nov 05, 2013 82.59 84.30 82.43 84.19 0 +1.06(+1.28%)
Nov 04, 2013 83.50 83.82 82.54 83.13 0 -0.54(-0.65%)
Nov 01, 2013 83.99 84.00 83.08 83.67 0 +0.15(+0.18%)
Oct 31, 2013 83.10 84.30 83.10 83.52 0 -0.24(-0.29%)
Oct 30, 2013 85.00 85.15 83.35 83.76 0 -1.17(-1.38%)
Oct 29, 2013 84.59 85.11 84.59 84.93 0 +0.30(+0.35%)
Oct 28, 2013 84.76 85.45 84.60 84.63 0 -0.46(-0.54%)
Oct 25, 2013 85.12 85.37 84.70 85.09 0 +0.44(+0.52%)
Oct 24, 2013 84.77 85.49 84.55 84.65 0 +0.21(+0.25%)
Oct 23, 2013 84.33 84.60 84.26 84.44 0 -0.25(-0.30%)
Oct 22, 2013 84.39 85.18 84.08 84.69 0 +0.60(+0.71%)
Oct 21, 2013 83.80 84.09 83.66 84.09 0 +0.46(+0.55%)
Oct 18, 2013 83.51 83.92 83.26 83.63 6,438 +0.37(+0.44%)
Oct 17, 2013 82.20 83.41 82.20 83.26 0 +0.65(+0.79%)
Oct 16, 2013 83.21 83.64 82.32 82.61 0 -0.12(-0.15%)
Oct 15, 2013 82.95 83.40 82.67 82.73 0 -0.58(-0.70%)
Oct 14, 2013 82.17 83.31 82.00 83.31 0 +0.95(+1.15%)
Oct 11, 2013 81.17 82.42 81.17 82.36 0 +0.96(+1.18%)
Oct 10, 2013 81.29 81.83 81.12 81.40 0 +0.95(+1.18%)
Oct 09, 2013 80.87 81.15 79.70 80.45 0 -0.38(-0.47%)
Oct 08, 2013 82.43 82.43 80.83 80.83 0 -1.75(-2.12%)
Oct 07, 2013 82.64 83.21 82.58 82.58 0 -0.81(-0.97%)
Oct 04, 2013 82.60 83.59 82.54 83.39 0 +1.02(+1.24%)
Oct 03, 2013 82.99 83.04 81.87 82.37 0 -0.75(-0.90%)
Oct 02, 2013 84.30 84.30 82.55 83.12 0 -1.32(-1.56%)
Oct 01, 2013 84.02 84.66 84.02 84.44 0 -0.21(-0.25%)
Sep 27, 2013 83.56 85.44 83.56 84.65 0 +0.56(+0.67%)
Sep 26, 2013 83.11 84.32 83.11 84.09 0 +0.92(+1.11%)
Sep 25, 2013 83.12 83.88 82.93 83.17 0 -0.07(-0.08%)
Sep 24, 2013 83.81 84.05 83.11 83.24 0 -0.35(-0.42%)
Sep 23, 2013 83.65 84.27 83.01 83.59 0 -0.01(-0.01%)
Sep 20, 2013 83.64 84.58 83.50 83.60 0 -0.04(-0.05%)
Sep 19, 2013 84.33 84.90 83.60 83.64 0 -0.04(-0.05%)
Sep 18, 2013 83.18 84.16 82.99 83.68 0 +0.03(+0.04%)
Sep 17, 2013 83.47 84.17 83.34 83.65 0 +0.42(+0.50%)
Sep 16, 2013 83.38 83.97 83.13 83.23 0 +0.56(+0.68%)
Sep 13, 2013 83.17 83.25 82.24 82.67 0 -0.14(-0.17%)
Sep 12, 2013 82.49 83.62 82.33 82.81 0 +0.50(+0.61%)
Sep 11, 2013 80.89 82.53 80.89 82.31 0 +1.40(+1.73%)
Sep 10, 2013 80.87 81.29 80.87 80.91 0 +0.25(+0.31%)
Sep 09, 2013 80.54 81.27 80.51 80.66 0 -0.07(-0.09%)
Sep 06, 2013 79.85 81.35 79.45 80.73 0 +0.57(+0.71%)
Sep 05, 2013 79.47 80.88 79.26 80.16 0 -0.17(-0.21%)
Sep 04, 2013 79.88 81.37 79.88 80.33 0 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.