Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	99.15	100.03	98.88	99.87	19,131	+0.78(+0.79%)
Nov 29, 2012	98.52	99.43	97.83	99.09	172,779	+0.76(+0.78%)
Nov 28, 2012	96.95	98.44	96.36	98.32	23,209	+0.96(+0.98%)
Nov 27, 2012	97.31	98.40	97.31	97.37	4,683	+0.00(+0.00%)
Nov 26, 2012	97.33	97.37	96.51	97.37	8,430	+0.00(+0.00%)
Nov 23, 2012	95.92	97.41	95.92	97.37	9,072	+1.51(+1.57%)
Nov 21, 2012	95.52	96.26	94.77	95.86	22,213	-0.59(-0.61%)
Nov 20, 2012	97.14	98.00	94.10	96.45	15,084	-0.75(-0.77%)
Nov 19, 2012	97.20	98.17	96.49	97.20	13,822	+1.72(+1.80%)
Nov 16, 2012	95.73	95.88	94.35	95.48	11,157	+0.10(+0.10%)
Nov 15, 2012	94.06	96.99	93.95	95.38	14,973	+2.31(+2.48%)
Nov 14, 2012	94.01	94.66	91.94	93.07	7,940	-1.45(-1.54%)
Nov 13, 2012	94.50	95.86	94.31	94.52	7,968	-0.57(-0.60%)
Nov 12, 2012	95.46	95.63	94.29	95.10	8,875	-0.10(-0.10%)
Nov 09, 2012	95.27	96.01	94.33	95.19	10,713	-0.32(-0.34%)
Nov 08, 2012	96.62	97.58	95.52	95.52	3,283	-1.62(-1.67%)
Nov 07, 2012	96.97	97.46	95.08	97.14	18,426	-0.59(-0.61%)
Nov 06, 2012	98.27	98.31	97.04	97.73	11,498	+0.21(+0.22%)
Nov 05, 2012	98.29	98.86	96.80	97.52	32,038	-0.76(-0.78%)
Nov 02, 2012	100.06	100.77	98.29	98.29	9,150	-2.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.