Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	84.98	86.42	84.98	85.55	50,292	+0.77(+0.91%)
Nov 29, 2016	84.26	85.19	84.26	84.78	12,197	+0.41(+0.49%)
Nov 28, 2016	85.50	86.68	84.26	84.37	13,346	-1.85(-2.15%)
Nov 25, 2016	85.91	86.32	85.09	86.22	4,183	+0.72(+0.84%)
Nov 23, 2016		85.50	85.50	85.50	0	-0.10(-0.12%)
Nov 22, 2016	85.50	86.01	85.40	85.60	15,150	+0.31(+0.36%)
Nov 21, 2016	86.84	87.25	85.19	85.29	14,122	-1.23(-1.43%)
Nov 18, 2016	87.66	88.38	86.32	86.53	24,189	-1.44(-1.64%)
Nov 17, 2016	88.17	88.69	87.76	87.97	12,004	-0.21(-0.23%)
Nov 16, 2016	87.97	89.17	87.14	88.17	15,599	-0.21(-0.23%)
Nov 15, 2016	89.20	89.31	87.66	88.38	24,003	-1.03(-1.15%)
Nov 14, 2016	88.17	89.61	87.86	89.41	31,285	+1.23(+1.40%)
Nov 11, 2016	86.84	88.48	86.84	88.17	22,020	+0.72(+0.82%)
Nov 10, 2016	86.32	88.59	86.32	87.45	27,756	+0.31(+0.35%)
Nov 09, 2016	82.31	87.76	82.31	87.14	33,349	+1.34(+1.56%)
Nov 08, 2016	86.22	86.42	84.78	85.81	11,102	-0.51(-0.60%)
Nov 07, 2016	85.40	86.42	84.88	86.32	15,160	+2.06(+2.44%)
Nov 04, 2016	84.68	85.81	83.95	84.26	25,187	-0.31(-0.36%)
Nov 03, 2016	82.93	85.09	82.93	84.57	17,891	+1.85(+2.24%)
Nov 02, 2016	85.19	85.19	82.41	82.72	17,517	-2.16(-2.55%)
Nov 01, 2016	87.35	87.35	84.37	84.88	20,088	-2.16(-2.48%)
Oct 31, 2016	87.25	87.97	86.73	87.04	17,748	-0.10(-0.12%)
Oct 28, 2016	87.45	88.17	86.84	87.14	20,994	-0.31(-0.35%)
Oct 27, 2016	87.66	87.66	86.12	87.45	57,372	+0.31(+0.35%)
Oct 26, 2016	85.81	87.45	85.60	87.14	15,174	+1.03(+1.19%)
Oct 25, 2016	86.12	86.24	85.40	86.12	9,514	-0.10(-0.12%)
Oct 24, 2016	87.45	87.56	85.40	86.22	22,574	-0.31(-0.36%)
Oct 21, 2016	83.54	87.76	83.54	86.53	24,120	+2.26(+2.69%)
Oct 20, 2016	83.34	84.37	82.52	84.26	36,717	+0.51(+0.61%)
Oct 19, 2016	84.16	84.26	83.46	83.75	28,101	-0.10(-0.12%)
Oct 18, 2016	84.26	84.37	83.65	83.85	17,303	+0.41(+0.49%)
Oct 17, 2016	83.24	85.40	82.93	83.44	33,602	+0.43(+0.52%)
Oct 14, 2016	84.06	84.06	82.76	83.01	53,128	-0.21(-0.25%)
Oct 13, 2016	83.67	83.67	81.90	83.21	55,727	+1.83(+2.25%)
Oct 12, 2016	82.91	82.91	81.38	81.38	19,828	-1.54(-1.86%)
Oct 11, 2016	84.12	84.14	82.19	82.93	28,601	-1.34(-1.59%)
Oct 10, 2016	85.07	85.27	84.22	84.26	24,949	-0.08(-0.10%)
Oct 07, 2016	85.13	85.13	84.06	84.35	19,489	-0.78(-0.92%)
Oct 06, 2016	87.33	87.33	85.00	85.13	20,032	-2.76(-3.14%)
Oct 05, 2016	87.54	88.83	87.50	87.89	33,826	+0.45(+0.52%)
Oct 04, 2016	88.52	88.52	87.04	87.43	23,222	-0.02(-0.02%)
Oct 03, 2016	85.68	88.07	85.58	87.45	42,432	-0.66(-0.75%)
Sep 30, 2016	87.64	88.69	87.27	88.11	47,171	+0.62(+0.71%)
Sep 29, 2016	84.96	88.52	83.98	87.49	149,140	+3.29(+3.91%)
Sep 28, 2016	81.98	88.05	80.68	84.20	150,533	+2.18(+2.66%)
Sep 27, 2016	80.29	82.02	79.45	82.02	25,577	+1.56(+1.94%)
Sep 26, 2016	81.51	81.96	80.35	80.46	27,940	-1.32(-1.61%)
Sep 23, 2016	82.51	83.28	81.59	81.77	45,535	-0.93(-1.12%)
Sep 22, 2016	83.36	83.54	82.58	82.70	39,505	-0.25(-0.30%)
Sep 21, 2016	82.84	84.16	81.90	82.95	68,098	+0.04(+0.05%)
Sep 20, 2016	84.71	85.40	82.80	82.91	29,601	-1.52(-1.79%)
Sep 19, 2016	84.67	85.24	82.70	84.42	26,966	-0.41(-0.48%)
Sep 16, 2016	84.69	85.30	84.08	84.83	18,673	-0.51(-0.60%)
Sep 15, 2016	85.26	85.73	84.32	85.34	20,075	-0.43(-0.50%)
Sep 14, 2016	84.52	87.92	84.52	85.77	29,481	+0.96(+1.13%)
Sep 13, 2016	87.72	88.05	84.50	84.81	47,784	-2.54(-2.91%)
Sep 12, 2016	84.97	87.62	84.97	87.35	25,907	+2.03(+2.38%)
Sep 09, 2016	89.85	89.85	85.18	85.32	29,912	-5.14(-5.68%)
Sep 08, 2016	92.47	92.47	90.13	90.46	29,701	-2.38(-2.56%)
Sep 07, 2016	90.34	93.72	90.03	92.84	44,056	+2.31(+2.56%)
Sep 06, 2016	91.36	91.36	89.50	90.52	31,115	-1.00(-1.10%)
Sep 02, 2016	91.77	91.53	91.53	91.53	12,307	+0.57(+0.63%)
Sep 01, 2016	92.69	92.69	90.78	90.95	21,562	-1.58(-1.70%)
Aug 31, 2016	93.55	93.55	92.14	92.53	29,740	-1.35(-1.44%)
Aug 30, 2016	95.68	95.76	93.64	93.88	31,374	-1.35(-1.42%)
Aug 29, 2016	95.19	95.87	94.59	95.23	39,026	+1.21(+1.28%)
Aug 26, 2016	95.36	95.42	93.94	94.02	14,452	-0.80(-0.84%)
Aug 25, 2016	94.19	95.76	94.19	94.82	17,391	-0.16(-0.17%)
Aug 24, 2016	95.38	96.58	94.58	94.99	18,522	-0.61(-0.64%)
Aug 23, 2016	96.13	96.54	95.19	95.60	14,570	-0.31(-0.32%)
Aug 22, 2016	99.96	99.96	94.63	95.91	42,755	-3.81(-3.82%)
Aug 19, 2016	98.53	100.80	98.51	99.72	61,899	+1.74(+1.78%)
Aug 18, 2016	99.80	100.80	97.79	97.98	13,054	-2.03(-2.03%)
Aug 17, 2016	97.98	100.37	97.98	100.00	53,321	+2.31(+2.37%)
Aug 16, 2016	97.20	98.49	97.20	97.69	13,696	+0.35(+0.36%)
Aug 15, 2016	97.57	98.18	97.12	97.34	18,645	-0.16(-0.17%)
Aug 12, 2016	96.52	97.94	96.52	97.51	14,522	+0.74(+0.76%)
Aug 11, 2016	95.54	96.93	95.54	96.77	15,178	+1.82(+1.92%)
Aug 10, 2016	96.48	96.96	94.80	94.95	16,697	-1.43(-1.49%)
Aug 09, 2016	96.62	97.42	96.11	96.38	17,594	-0.37(-0.38%)
Aug 08, 2016	100.64	100.64	96.65	96.75	32,411	-3.09(-3.10%)
Aug 05, 2016	100.37	100.54	98.10	99.84	25,878	-0.02(-0.02%)
Aug 04, 2016	101.19	101.56	99.14	99.86	134,851	+0.27(+0.27%)
Aug 03, 2016	97.98	99.66	96.65	99.59	14,521	+1.47(+1.50%)
Aug 02, 2016	99.12	100.29	96.97	98.12	31,558	-1.21(-1.22%)
Aug 01, 2016	101.44	101.64	99.06	99.33	18,688	-2.31(-2.28%)
Jul 29, 2016	102.79	102.79	100.47	101.64	23,150	-1.11(-1.08%)
Jul 28, 2016	102.52	103.20	101.01	102.75	14,846	+0.20(+0.20%)
Jul 27, 2016	102.28	102.87	101.40	102.54	28,945	+0.49(+0.48%)
Jul 26, 2016	101.58	102.19	100.00	102.05	21,147	+0.47(+0.46%)
Jul 25, 2016	101.68	102.23	101.04	101.58	9,379	-0.18(-0.18%)
Jul 22, 2016	102.05	102.09	100.86	101.76	11,613	+0.18(+0.18%)
Jul 21, 2016	100.78	102.23	100.78	101.58	18,063	+1.11(+1.10%)
Jul 20, 2016	100.23	101.05	98.90	100.47	11,572	+0.20(+0.20%)
Jul 19, 2016	100.72	100.72	99.43	100.27	25,472	-0.45(-0.45%)
Jul 18, 2016	99.16	101.07	99.16	100.72	17,561	+1.31(+1.32%)
Jul 15, 2016	100.54	100.54	98.43	99.41	18,110	-1.45(-1.44%)
Jul 14, 2016	101.23	102.62	100.54	100.86	16,293	+0.06(+0.06%)
Jul 13, 2016	102.05	102.05	99.82	100.80	36,769	-1.23(-1.20%)
Jul 12, 2016	100.88	102.44	100.42	102.03	18,677	+1.84(+1.84%)
Jul 11, 2016	101.66	101.91	98.55	100.19	33,714	-2.05(-2.00%)
Jul 08, 2016	99.16	102.40	97.81	102.23	39,720	+4.42(+4.52%)
Jul 07, 2016	93.57	97.81	93.57	97.81	30,300	+4.57(+4.90%)
Jul 05, 2016	94.60	94.60	92.18	93.25	32,208	-1.66(-1.75%)
Jul 01, 2016	95.33	94.90	94.90	94.90	16,165	-0.14(-0.15%)
Jun 30, 2016	92.98	95.07	91.44	95.05	29,410	+2.44(+2.63%)
Jun 29, 2016	92.88	92.89	90.48	92.61	33,021	+0.82(+0.89%)
Jun 28, 2016	90.56	92.00	90.09	91.79	39,403	+2.52(+2.82%)
Jun 27, 2016	93.51	93.51	88.78	89.27	37,881	-5.00(-5.30%)
Jun 24, 2016	95.21	96.42	93.19	94.27	136,649	-4.32(-4.38%)
Jun 23, 2016	101.21	101.21	97.98	98.59	28,059	-1.45(-1.45%)
Jun 22, 2016	98.90	100.45	98.90	100.04	44,138	+1.39(+1.41%)
Jun 21, 2016	102.03	102.03	98.30	98.65	29,469	-2.95(-2.90%)
Jun 20, 2016	102.46	104.04	101.56	101.60	49,693	+0.06(+0.06%)
Jun 17, 2016	99.27	103.55	99.27	101.54	130,872	+0.55(+0.55%)
Jun 16, 2016	95.93	102.22	95.11	100.99	93,397	+4.73(+4.91%)
Jun 15, 2016	94.19	97.57	94.19	96.26	19,366	+2.19(+2.33%)
Jun 14, 2016	94.04	95.33	92.77	94.07	18,331	-0.14(-0.15%)
Jun 13, 2016	94.70	95.68	92.92	94.21	33,973	+0.39(+0.41%)
Jun 10, 2016	96.74	96.74	92.76	93.82	26,896	-4.47(-4.54%)
Jun 09, 2016	97.88	98.53	96.52	98.29	25,787	-0.16(-0.16%)
Jun 08, 2016	99.00	99.99	98.29	98.45	20,094	-0.67(-0.68%)
Jun 07, 2016	100.78	101.19	98.87	99.12	22,781	-1.93(-1.91%)
Jun 06, 2016	101.03	101.82	98.87	101.05	56,412	+1.24(+1.24%)
Jun 03, 2016	99.89	99.97	96.80	99.81	34,788	-0.08(-0.08%)
Jun 02, 2016	98.02	99.99	96.15	99.89	43,150	+1.58(+1.61%)
Jun 01, 2016	98.83	98.83	95.89	98.31	42,756	+0.47(+0.48%)
May 31, 2016	99.83	99.83	96.68	97.84	42,066	-1.16(-1.17%)
May 27, 2016	94.19	99.00	99.00	99.00	96,854	+5.52(+5.91%)
May 26, 2016	92.54	93.74	91.83	93.47	23,062	+1.38(+1.50%)
May 25, 2016	92.13	92.70	90.96	92.09	29,195	+0.99(+1.09%)
May 24, 2016	89.09	91.30	88.81	91.10	43,243	+3.13(+3.55%)
May 23, 2016	87.28	89.31	86.11	87.97	30,992	+2.35(+2.75%)
May 20, 2016	85.27	86.25	85.01	85.62	10,860	+1.08(+1.27%)
May 19, 2016	85.60	85.60	83.53	84.54	14,594	-0.91(-1.07%)
May 18, 2016	86.33	86.33	84.26	85.46	16,210	-0.93(-1.08%)
May 17, 2016	85.80	88.34	85.80	86.39	13,711	+0.22(+0.26%)
May 16, 2016	86.86	86.86	85.17	86.17	23,880	-0.47(-0.54%)
May 13, 2016	86.84	87.47	85.98	86.63	9,087	-0.67(-0.77%)
May 12, 2016	89.19	89.90	86.57	87.30	10,387	-1.52(-1.71%)
May 11, 2016	88.81	88.93	88.01	88.83	7,014	-0.73(-0.82%)
May 10, 2016	87.99	89.62	87.83	89.56	13,932	+1.56(+1.78%)
May 09, 2016	90.41	90.61	87.93	87.99	23,322	-2.42(-2.67%)
May 06, 2016	90.25	90.47	89.37	90.41	13,288	+0.39(+0.43%)
May 05, 2016	90.35	91.47	89.52	90.02	19,712	+0.24(+0.27%)
May 04, 2016	90.19	92.09	89.23	89.78	14,439	-0.63(-0.70%)
May 03, 2016	90.73	91.02	89.84	90.41	16,368	-1.12(-1.22%)
May 02, 2016	88.91	91.83	88.05	91.53	26,104	+2.35(+2.64%)
Apr 29, 2016	92.40	92.40	88.48	89.17	23,399	-3.13(-3.39%)
Apr 28, 2016	93.03	93.69	87.53	92.30	31,277	-2.21(-2.34%)
Apr 27, 2016	93.74	95.27	92.34	94.51	21,543	+0.83(+0.89%)
Apr 26, 2016	94.08	94.51	92.70	93.68	16,664	+0.22(+0.24%)
Apr 25, 2016	94.55	94.55	92.48	93.45	18,459	-0.93(-0.99%)
Apr 22, 2016	91.85	96.32	91.85	94.39	75,147	+2.90(+3.17%)
Apr 21, 2016	82.21	91.87	81.80	91.49	113,809	+9.68(+11.84%)
Apr 20, 2016	78.66	82.25	76.93	81.80	111,458	+2.52(+3.17%)
Apr 19, 2016	85.88	87.35	78.35	79.29	155,413	-6.09(-7.13%)
Apr 18, 2016	83.41	86.09	83.41	85.38	19,152	+0.79(+0.94%)
Apr 15, 2016	84.89	85.49	83.73	84.58	31,928	-0.59(-0.69%)
Apr 14, 2016	88.03	88.03	84.77	85.17	16,758	-2.68(-3.05%)
Apr 13, 2016	85.52	88.84	85.52	87.85	22,612	+2.66(+3.12%)
Apr 12, 2016	84.22	86.69	84.22	85.19	27,794	+1.08(+1.28%)
Apr 11, 2016	84.40	85.70	83.69	84.12	17,552	+0.10(+0.12%)
Apr 08, 2016	85.56	85.56	82.68	84.02	11,614	-0.51(-0.60%)
Apr 07, 2016	86.53	87.79	83.89	84.52	21,392	-2.66(-3.05%)
Apr 06, 2016	86.63	87.30	84.99	87.18	27,018	+1.38(+1.61%)
Apr 05, 2016	86.49	87.28	84.06	85.80	35,031	-1.48(-1.70%)
Apr 04, 2016	90.86	90.86	87.28	87.28	69,475	-3.80(-4.17%)
Apr 01, 2016	90.61	92.97	90.61	91.08	40,163	-0.87(-0.95%)
Mar 31, 2016	89.68	92.22	89.68	91.95	32,185	+2.15(+2.40%)
Mar 30, 2016	90.67	92.16	86.71	89.80	11,975	-0.35(-0.38%)
Mar 29, 2016	90.63	90.63	88.95	90.15	26,676	-0.73(-0.80%)
Mar 28, 2016	89.50	91.26	88.99	90.88	10,041	+1.46(+1.63%)
Mar 24, 2016	89.19	89.41	89.41	89.41	38,130	-0.24(-0.27%)
Mar 23, 2016	91.42	91.42	89.21	89.66	10,589	-2.17(-2.37%)
Mar 22, 2016	91.26	92.22	91.26	91.83	7,320	-0.20(-0.22%)
Mar 21, 2016	92.38	92.99	90.35	92.03	15,290	-0.57(-0.61%)
Mar 18, 2016	93.01	94.02	91.04	92.60	26,848	-0.04(-0.04%)
Mar 17, 2016	91.00	94.21	90.90	92.64	29,146	+2.15(+2.38%)
Mar 16, 2016	87.89	90.73	87.26	90.49	18,545	+2.74(+3.12%)
Mar 15, 2016	88.83	88.83	87.00	87.75	15,359	-1.87(-2.08%)
Mar 14, 2016	87.73	90.02	87.73	89.62	11,997	+1.32(+1.49%)
Mar 11, 2016	87.73	89.46	87.73	88.30	26,560	+1.54(+1.78%)
Mar 10, 2016	88.81	89.01	85.27	86.76	35,282	-1.68(-1.90%)
Mar 09, 2016	90.35	90.35	87.61	88.44	27,160	+0.06(+0.07%)
Mar 08, 2016	91.16	91.90	87.17	88.38	50,319	-2.94(-3.22%)
Mar 07, 2016	87.90	92.50	87.74	91.32	79,120	+3.82(+4.37%)
Mar 04, 2016	87.96	87.96	85.52	87.49	43,371	+0.14(+0.16%)
Mar 03, 2016	83.91	87.58	83.91	87.35	18,711	+3.08(+3.65%)
Mar 02, 2016	84.48	85.60	83.27	84.28	27,347	-0.54(-0.64%)
Mar 01, 2016	84.18	85.02	82.20	84.82	37,396	+1.43(+1.71%)
Feb 29, 2016	81.98	84.16	81.68	83.39	22,361	+1.81(+2.22%)
Feb 26, 2016	84.44	84.48	81.58	81.58	39,041	-1.47(-1.77%)
Feb 25, 2016	84.04	84.04	80.84	83.05	17,979	-0.36(-0.43%)
Feb 24, 2016	81.94	84.26	81.28	83.41	33,514	+0.93(+1.12%)
Feb 23, 2016	80.72	87.24	79.44	82.49	112,927	+0.82(+1.01%)
Feb 22, 2016	79.45	81.82	78.79	81.66	46,967	+2.86(+3.62%)
Feb 19, 2016	79.79	79.91	78.68	78.81	15,057	-1.03(-1.28%)
Feb 18, 2016	81.22	81.22	78.42	79.83	24,548	-0.30(-0.38%)
Feb 17, 2016	78.52	80.90	77.46	80.13	34,522	+3.20(+4.16%)
Feb 16, 2016	74.96	78.28	74.96	76.93	54,838	+3.26(+4.42%)
Feb 12, 2016	73.68	73.68	73.68	73.68	37,437	+0.54(+0.74%)
Feb 11, 2016	70.20	73.82	68.79	73.13	74,965	+2.43(+3.44%)
Feb 10, 2016	73.92	74.10	70.48	70.70	110,482	-3.26(-4.41%)
Feb 09, 2016	88.10	88.10	73.96	73.96	197,960	-15.97(-17.76%)
Feb 08, 2016	91.24	92.16	88.98	89.93	24,405	-3.20(-3.43%)
Feb 05, 2016	97.65	97.65	91.52	93.13	51,026	-4.79(-4.89%)
Feb 04, 2016	97.05	101.67	95.68	97.91	67,114	+2.23(+2.33%)
Feb 03, 2016	94.51	96.34	92.64	95.68	11,680	+1.81(+1.93%)
Feb 02, 2016	97.49	97.49	93.53	93.87	12,754	-4.71(-4.77%)
Feb 01, 2016	97.53	98.92	95.15	98.58	30,058	+0.95(+0.97%)
Jan 29, 2016	96.97	97.63	95.66	97.63	32,046	+2.47(+2.60%)
Jan 28, 2016	94.92	95.42	92.00	95.16	24,112	+1.47(+1.57%)
Jan 27, 2016	93.51	95.82	93.21	93.69	14,050	-0.38(-0.41%)
Jan 26, 2016	91.48	95.50	91.48	94.07	15,909	+3.70(+4.10%)
Jan 25, 2016	91.72	91.76	89.57	90.37	27,761	-1.95(-2.11%)
Jan 22, 2016	95.82	95.82	90.91	92.32	21,593	+3.66(+4.13%)
Jan 21, 2016	86.11	89.95	84.90	88.66	16,856	+2.13(+2.46%)
Jan 20, 2016	86.69	87.56	83.83	86.53	30,701	-1.55(-1.76%)
Jan 19, 2016	87.07	90.71	87.07	88.08	39,978	+2.84(+3.33%)
Jan 15, 2016	85.89	85.24	85.24	85.24	26,996	-2.55(-2.91%)
Jan 14, 2016	86.99	88.99	85.83	87.80	17,566	+1.19(+1.37%)
Jan 13, 2016	88.80	89.71	86.35	86.61	21,737	-1.71(-1.94%)
Jan 12, 2016	87.82	90.67	87.33	88.32	25,126	+0.82(+0.94%)
Jan 11, 2016	87.23	87.66	85.91	87.49	17,296	+0.26(+0.30%)
Jan 08, 2016	84.04	88.62	83.99	87.23	30,573	+3.62(+4.33%)
Jan 07, 2016	84.90	85.87	83.09	83.61	34,344	-2.47(-2.87%)
Jan 06, 2016	85.68	87.31	85.46	86.09	27,422	-1.05(-1.20%)
Jan 05, 2016	87.21	88.34	86.35	87.13	86,349	+0.16(+0.19%)
Jan 04, 2016	87.01	88.00	85.48	86.97	30,856	-1.51(-1.70%)
Dec 31, 2015	86.81	88.48	88.48	88.48	34,553	+1.35(+1.55%)
Dec 30, 2015	87.01	88.08	86.77	87.13	24,736	-0.32(-0.37%)
Dec 29, 2015	87.43	89.10	87.15	87.45	51,030	+0.28(+0.32%)
Dec 28, 2015	87.41	87.84	86.02	87.17	61,571	-0.16(-0.18%)
Dec 24, 2015	87.25	87.33	87.33	87.33	8,551	+0.02(+0.02%)
Dec 23, 2015	87.56	88.20	86.49	87.31	30,447	+0.22(+0.25%)
Dec 22, 2015	83.81	87.56	83.81	87.09	38,470	+3.66(+4.39%)
Dec 21, 2015	84.80	84.90	83.19	83.43	29,271	-0.32(-0.38%)
Dec 18, 2015	83.91	85.58	83.08	83.75	80,593	-0.52(-0.62%)
Dec 17, 2015	87.68	88.06	84.28	84.28	17,827	-3.44(-3.92%)
Dec 16, 2015	87.96	88.06	85.97	87.72	26,834	+0.44(+0.51%)
Dec 15, 2015	85.56	88.92	85.56	87.27	31,021	+0.74(+0.86%)
Dec 14, 2015	88.50	89.16	85.26	86.53	41,964	-2.17(-2.45%)
Dec 11, 2015	91.96	91.96	88.26	88.70	23,126	-3.70(-4.01%)
Dec 10, 2015	92.62	93.78	92.16	92.40	24,233	-0.02(-0.02%)
Dec 09, 2015	93.82	94.56	91.92	92.42	33,730	-1.40(-1.49%)
Dec 08, 2015	97.63	97.63	93.76	93.82	25,143	-5.06(-5.12%)
Dec 07, 2015	96.31	98.88	95.66	98.88	37,767	+2.19(+2.27%)
Dec 04, 2015	97.29	97.69	95.47	96.69	34,572	-0.60(-0.61%)
Dec 03, 2015	99.08	99.16	95.67	97.29	39,329	-1.64(-1.65%)
Dec 02, 2015	102.29	102.29	98.62	98.92	61,781	-4.09(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.