Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.410 | 9.650 | 9.160 | 9.400 | 19,729 | -0.01(-0.11%) |
Dec 28, 2023 | 9.440 | 9.700 | 9.390 | 9.410 | 20,694 | -0.03(-0.32%) |
Dec 27, 2023 | 9.750 | 9.890 | 9.410 | 9.440 | 32,450 | -0.30(-3.08%) |
Dec 26, 2023 | 9.320 | 9.970 | 9.320 | 9.740 | 25,883 | +0.35(+3.73%) |
Dec 22, 2023 | 9.240 | 9.470 | 9.150 | 9.390 | 27,861 | +0.26(+2.85%) |
Dec 21, 2023 | 9.530 | 9.610 | 9.090 | 9.130 | 23,959 | -0.48(-4.99%) |
Dec 20, 2023 | 9.600 | 9.770 | 9.310 | 9.610 | 44,630 | +0.03(+0.31%) |
Dec 19, 2023 | 9.300 | 9.590 | 9.200 | 9.580 | 30,354 | +0.19(+2.02%) |
Dec 18, 2023 | 9.160 | 9.834 | 9.160 | 9.390 | 20,760 | +0.23(+2.51%) |
Dec 15, 2023 | 9.060 | 9.430 | 9.060 | 9.160 | 31,178 | +0.10(+1.10%) |
Dec 14, 2023 | 8.860 | 9.090 | 8.750 | 9.060 | 20,558 | +0.28(+3.19%) |
Dec 13, 2023 | 8.640 | 8.870 | 8.490 | 8.780 | 32,131 | +0.06(+0.69%) |
Dec 12, 2023 | 8.670 | 8.870 | 8.550 | 8.720 | 17,642 | +0.05(+0.58%) |
Dec 11, 2023 | 9.080 | 9.080 | 8.600 | 8.670 | 22,539 | -0.42(-4.57%) |
Dec 08, 2023 | 8.660 | 9.130 | 8.660 | 9.085 | 15,585 | +0.43(+4.91%) |
Dec 07, 2023 | 8.550 | 8.900 | 8.482 | 8.660 | 38,302 | +0.16(+1.88%) |
Dec 06, 2023 | 9.560 | 9.720 | 8.500 | 8.500 | 47,213 | -1.08(-11.27%) |
Dec 05, 2023 | 10.00 | 10.56 | 9.550 | 9.580 | 12,151 | -0.50(-4.96%) |
Dec 04, 2023 | 9.620 | 10.35 | 9.580 | 10.08 | 43,573 | +0.43(+4.46%) |
Dec 01, 2023 | 9.140 | 9.650 | 9.010 | 9.650 | 41,218 | +0.55(+6.04%) |
Nov 30, 2023 | 9.220 | 9.260 | 8.900 | 9.100 | 15,939 | -0.12(-1.30%) |
Nov 29, 2023 | 9.100 | 9.220 | 8.860 | 9.220 | 8,550 | +0.42(+4.77%) |
Nov 28, 2023 | 9.070 | 9.115 | 8.750 | 8.800 | 21,763 | -0.32(-3.51%) |
Nov 27, 2023 | 9.290 | 9.338 | 9.080 | 9.120 | 20,161 | -0.17(-1.83%) |
Nov 24, 2023 | 9.150 | 9.440 | 9.150 | 9.290 | 11,831 | +0.15(+1.64%) |
Nov 22, 2023 | 9.000 | 9.140 | 8.708 | 9.140 | 11,201 | +0.16(+1.78%) |
Nov 21, 2023 | 8.910 | 9.000 | 8.540 | 8.980 | 7,961 | -0.01(-0.11%) |
Nov 20, 2023 | 8.950 | 8.990 | 8.832 | 8.990 | 15,271 | +0.20(+2.28%) |
Nov 17, 2023 | 8.260 | 8.810 | 8.100 | 8.790 | 16,268 | +0.69(+8.52%) |
Nov 16, 2023 | 8.130 | 8.240 | 8.000 | 8.100 | 19,046 | -0.07(-0.86%) |
Nov 15, 2023 | 8.490 | 8.500 | 7.840 | 8.170 | 35,834 | +0.24(+3.03%) |
Nov 14, 2023 | 7.680 | 8.085 | 7.680 | 7.930 | 13,390 | +0.43(+5.73%) |
Nov 13, 2023 | 7.410 | 7.620 | 7.400 | 7.500 | 17,680 | +0.09(+1.21%) |
Nov 10, 2023 | 7.290 | 7.500 | 7.050 | 7.410 | 19,423 | +0.32(+4.51%) |
Nov 09, 2023 | 7.230 | 7.356 | 7.000 | 7.090 | 15,271 | -0.16(-2.21%) |
Nov 08, 2023 | 7.250 | 7.410 | 7.030 | 7.250 | 26,771 | -0.19(-2.55%) |
Nov 07, 2023 | 6.670 | 7.500 | 6.670 | 7.440 | 27,113 | +0.89(+13.59%) |
Nov 06, 2023 | 7.300 | 7.350 | 6.460 | 6.550 | 34,430 | -0.72(-9.90%) |
Nov 03, 2023 | 7.270 | 7.980 | 7.219 | 7.270 | 29,465 | +0.00(+0.00%) |
Nov 02, 2023 | 6.030 | 7.430 | 6.030 | 7.270 | 65,086 | +1.36(+23.01%) |
Nov 01, 2023 | 5.600 | 5.980 | 5.600 | 5.910 | 21,304 | +0.25(+4.42%) |
Oct 31, 2023 | 5.540 | 5.750 | 5.505 | 5.660 | 8,049 | -0.06(-1.05%) |
Oct 30, 2023 | 5.690 | 5.843 | 5.650 | 5.720 | 7,515 | -0.13(-2.22%) |
Oct 27, 2023 | 5.800 | 5.992 | 5.689 | 5.850 | 14,070 | +0.05(+0.86%) |
Oct 26, 2023 | 5.680 | 5.800 | 5.560 | 5.800 | 7,303 | +0.15(+2.65%) |
Oct 25, 2023 | 5.270 | 5.731 | 5.215 | 5.650 | 22,071 | +0.23(+4.24%) |
Oct 24, 2023 | 5.450 | 5.630 | 5.270 | 5.420 | 13,743 | -0.03(-0.55%) |
Oct 23, 2023 | 5.970 | 5.970 | 5.215 | 5.450 | 52,437 | -0.45(-7.63%) |
Oct 20, 2023 | 6.110 | 6.150 | 5.900 | 5.900 | 12,162 | -0.20(-3.28%) |
Oct 19, 2023 | 6.020 | 6.350 | 6.020 | 6.100 | 10,568 | +0.09(+1.50%) |
Oct 18, 2023 | 6.150 | 6.340 | 6.000 | 6.010 | 10,866 | -0.21(-3.38%) |
Oct 17, 2023 | 6.060 | 6.350 | 6.030 | 6.220 | 10,582 | +0.20(+3.32%) |
Oct 16, 2023 | 6.430 | 6.564 | 5.910 | 6.020 | 32,251 | -0.41(-6.30%) |
Oct 13, 2023 | 7.040 | 7.160 | 6.425 | 6.425 | 16,881 | -0.50(-7.29%) |
Oct 12, 2023 | 7.030 | 7.250 | 6.870 | 6.930 | 38,236 | -0.32(-4.41%) |
Oct 11, 2023 | 7.150 | 7.370 | 7.150 | 7.250 | 5,112 | +0.10(+1.40%) |
Oct 10, 2023 | 7.240 | 7.410 | 7.050 | 7.150 | 6,957 | +0.11(+1.56%) |
Oct 09, 2023 | 7.040 | 7.331 | 7.030 | 7.040 | 7,568 | -0.03(-0.42%) |
Oct 06, 2023 | 7.080 | 7.280 | 7.030 | 7.070 | 3,436 | +0.04(+0.57%) |
Oct 05, 2023 | 7.260 | 7.510 | 7.030 | 7.030 | 5,899 | -0.21(-2.90%) |
Oct 04, 2023 | 7.540 | 7.580 | 7.110 | 7.240 | 17,071 | -0.26(-3.47%) |
Oct 03, 2023 | 7.380 | 7.610 | 7.310 | 7.500 | 19,190 | +0.00(+0.00%) |