Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 62.57 63.40 62.57 63.06 6,175 +0.67(+1.07%)
Mar 27, 2013 62.72 62.72 61.72 62.39 31,771 -0.53(-0.85%)
Mar 26, 2013 63.20 63.25 62.53 62.92 9,619 -0.28(-0.44%)
Mar 25, 2013 64.17 64.22 62.64 63.20 9,524 -0.44(-0.69%)
Mar 22, 2013 63.51 64.00 63.20 63.64 13,568 +0.70(+1.11%)
Mar 21, 2013 63.60 63.60 62.94 62.94 800 -0.73(-1.15%)
Mar 20, 2013 63.26 63.72 62.87 63.67 4,865 +0.67(+1.06%)
Mar 19, 2013 63.55 63.75 62.51 63.00 15,879 -0.75(-1.18%)
Mar 18, 2013 63.64 64.51 63.60 63.75 11,172 -0.50(-0.78%)
Mar 15, 2013 65.50 66.29 64.22 64.25 61,518 -2.20(-3.31%)
Mar 14, 2013 65.00 66.73 64.78 66.45 40,458 +2.01(+3.11%)
Mar 13, 2013 63.78 64.51 63.69 64.44 7,700 +0.19(+0.30%)
Mar 12, 2013 64.49 64.49 63.65 64.25 6,143 -0.21(-0.33%)
Mar 11, 2013 64.39 64.54 64.15 64.46 8,878 -0.08(-0.12%)
Mar 08, 2013 63.76 64.75 63.15 64.54 27,303 +1.16(+1.83%)
Mar 07, 2013 62.92 63.54 62.92 63.38 11,198 +0.47(+0.75%)
Mar 06, 2013 63.34 63.75 62.91 62.91 13,300 -0.40(-0.63%)
Mar 05, 2013 62.50 64.18 62.50 63.31 9,113 +1.14(+1.83%)
Mar 04, 2013 62.10 62.44 61.92 62.17 5,039 -0.13(-0.21%)
Mar 01, 2013 60.44 62.40 60.44 62.30 17,989 +1.29(+2.11%)
Feb 28, 2013 60.89 61.55 60.45 61.01 25,382 +0.48(+0.79%)
Feb 27, 2013 59.99 61.07 59.99 60.53 13,118 +0.50(+0.83%)
Feb 26, 2013 60.21 60.55 59.80 60.03 28,600 -1.79(-2.90%)
Feb 22, 2013 60.98 61.82 60.54 61.82 13,628 +1.09(+1.79%)
Feb 21, 2013 61.00 61.24 60.50 60.73 15,555 -0.72(-1.17%)
Feb 20, 2013 62.91 62.91 61.31 61.45 14,486 -1.35(-2.15%)
Feb 19, 2013 62.15 63.20 62.15 62.80 11,513 +0.65(+1.05%)
Feb 15, 2013 62.86 62.86 61.88 62.15 13,594 -0.47(-0.74%)
Feb 14, 2013 61.77 62.78 61.20 62.62 8,389 +0.57(+0.91%)
Feb 13, 2013 62.04 62.34 61.44 62.05 22,052 +0.22(+0.36%)
Feb 12, 2013 62.06 62.24 61.83 61.83 8,110 -0.33(-0.53%)
Feb 11, 2013 62.26 62.27 61.84 62.16 8,850 -0.01(-0.02%)
Feb 08, 2013 62.20 62.85 61.50 62.17 7,259 +0.68(+1.11%)
Feb 07, 2013 61.32 61.77 60.78 61.49 27,489 -0.12(-0.19%)
Feb 06, 2013 61.46 62.16 61.09 61.61 22,317 +0.51(+0.83%)
Feb 04, 2013 62.25 62.25 61.10 61.10 19,852 -1.20(-1.93%)
Feb 01, 2013 63.26 63.26 62.29 62.30 33,172 -0.88(-1.39%)
Jan 31, 2013 62.55 63.64 62.10 63.18 18,326 +1.00(+1.61%)
Jan 30, 2013 61.53 62.61 61.20 62.18 38,813 +0.70(+1.14%)
Jan 29, 2013 61.80 62.22 61.18 61.48 11,753 -0.29(-0.47%)
Jan 28, 2013 62.17 62.41 61.64 61.77 22,057 -0.04(-0.06%)
Jan 25, 2013 61.76 62.78 61.66 61.81 43,636 +0.33(+0.54%)
Jan 24, 2013 61.65 62.29 61.18 61.48 51,080 -0.41(-0.66%)
Jan 23, 2013 62.00 62.31 61.12 61.89 23,129 +0.24(+0.39%)
Jan 22, 2013 60.93 61.78 60.30 61.65 49,240 +1.39(+2.31%)
Jan 18, 2013 60.14 60.64 59.90 60.26 17,156 +0.16(+0.27%)
Jan 17, 2013 59.90 60.50 59.48 60.10 21,695 +0.49(+0.82%)
Jan 16, 2013 59.88 60.01 59.51 59.61 23,927 -0.52(-0.86%)
Jan 15, 2013 59.62 60.13 59.24 60.13 23,471 +0.37(+0.62%)
Jan 14, 2013 60.01 60.16 58.88 59.76 31,478 -0.32(-0.53%)
Jan 11, 2013 60.25 60.51 59.88 60.08 43,064 -0.16(-0.27%)
Jan 10, 2013 60.40 60.40 59.40 60.24 262,162 +1.48(+2.52%)
Jan 09, 2013 57.94 59.22 57.93 58.76 19,274 +0.90(+1.56%)
Jan 08, 2013 57.05 57.86 57.05 57.86 4,747 +0.69(+1.21%)
Jan 07, 2013 57.74 58.21 57.03 57.17 27,955 -1.27(-2.17%)
Jan 04, 2013 58.03 58.87 57.48 58.44 25,736 +0.67(+1.15%)
Jan 03, 2013 57.64 58.59 57.62 57.77 17,352 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.