Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.57	63.40	62.57	63.06	6,175	+0.67(+1.07%)
Mar 27, 2013	62.72	62.72	61.72	62.39	31,771	-0.53(-0.85%)
Mar 26, 2013	63.20	63.25	62.53	62.92	9,619	-0.28(-0.44%)
Mar 25, 2013	64.17	64.22	62.64	63.20	9,524	-0.44(-0.69%)
Mar 22, 2013	63.51	64.00	63.20	63.64	13,568	+0.70(+1.11%)
Mar 21, 2013	63.60	63.60	62.94	62.94	800	-0.73(-1.15%)
Mar 20, 2013	63.26	63.72	62.87	63.67	4,865	+0.67(+1.06%)
Mar 19, 2013	63.55	63.75	62.51	63.00	15,879	-0.75(-1.18%)
Mar 18, 2013	63.64	64.51	63.60	63.75	11,172	-0.50(-0.78%)
Mar 15, 2013	65.50	66.29	64.22	64.25	61,518	-2.20(-3.31%)
Mar 14, 2013	65.00	66.73	64.78	66.45	40,458	+2.01(+3.11%)
Mar 13, 2013	63.78	64.51	63.69	64.44	7,700	+0.19(+0.30%)
Mar 12, 2013	64.49	64.49	63.65	64.25	6,143	-0.21(-0.33%)
Mar 11, 2013	64.39	64.54	64.15	64.46	8,878	-0.08(-0.12%)
Mar 08, 2013	63.76	64.75	63.15	64.54	27,303	+1.16(+1.83%)
Mar 07, 2013	62.92	63.54	62.92	63.38	11,198	+0.47(+0.75%)
Mar 06, 2013	63.34	63.75	62.91	62.91	13,300	-0.40(-0.63%)
Mar 05, 2013	62.50	64.18	62.50	63.31	9,113	+1.14(+1.83%)
Mar 04, 2013	62.10	62.44	61.92	62.17	5,039	-0.13(-0.21%)
Mar 01, 2013	60.44	62.40	60.44	62.30	17,989	+1.29(+2.11%)
Feb 28, 2013	60.89	61.55	60.45	61.01	25,382	+0.48(+0.79%)
Feb 27, 2013	59.99	61.07	59.99	60.53	13,118	+0.50(+0.83%)
Feb 26, 2013	60.21	60.55	59.80	60.03	28,600	-1.79(-2.90%)
Feb 22, 2013	60.98	61.82	60.54	61.82	13,628	+1.09(+1.79%)
Feb 21, 2013	61.00	61.24	60.50	60.73	15,555	-0.72(-1.17%)
Feb 20, 2013	62.91	62.91	61.31	61.45	14,486	-1.35(-2.15%)
Feb 19, 2013	62.15	63.20	62.15	62.80	11,513	+0.65(+1.05%)
Feb 15, 2013	62.86	62.86	61.88	62.15	13,594	-0.47(-0.74%)
Feb 14, 2013	61.77	62.78	61.20	62.62	8,389	+0.57(+0.91%)
Feb 13, 2013	62.04	62.34	61.44	62.05	22,052	+0.22(+0.36%)
Feb 12, 2013	62.06	62.24	61.83	61.83	8,110	-0.33(-0.53%)
Feb 11, 2013	62.26	62.27	61.84	62.16	8,850	-0.01(-0.02%)
Feb 08, 2013	62.20	62.85	61.50	62.17	7,259	+0.68(+1.11%)
Feb 07, 2013	61.32	61.77	60.78	61.49	27,489	-0.12(-0.19%)
Feb 06, 2013	61.46	62.16	61.09	61.61	22,317	+0.51(+0.83%)
Feb 04, 2013	62.25	62.25	61.10	61.10	19,852	-1.20(-1.93%)
Feb 01, 2013	63.26	63.26	62.29	62.30	33,172	-0.88(-1.39%)
Jan 31, 2013	62.55	63.64	62.10	63.18	18,326	+1.00(+1.61%)
Jan 30, 2013	61.53	62.61	61.20	62.18	38,813	+0.70(+1.14%)
Jan 29, 2013	61.80	62.22	61.18	61.48	11,753	-0.29(-0.47%)
Jan 28, 2013	62.17	62.41	61.64	61.77	22,057	-0.04(-0.06%)
Jan 25, 2013	61.76	62.78	61.66	61.81	43,636	+0.33(+0.54%)
Jan 24, 2013	61.65	62.29	61.18	61.48	51,080	-0.41(-0.66%)
Jan 23, 2013	62.00	62.31	61.12	61.89	23,129	+0.24(+0.39%)
Jan 22, 2013	60.93	61.78	60.30	61.65	49,240	+1.39(+2.31%)
Jan 18, 2013	60.14	60.64	59.90	60.26	17,156	+0.16(+0.27%)
Jan 17, 2013	59.90	60.50	59.48	60.10	21,695	+0.49(+0.82%)
Jan 16, 2013	59.88	60.01	59.51	59.61	23,927	-0.52(-0.86%)
Jan 15, 2013	59.62	60.13	59.24	60.13	23,471	+0.37(+0.62%)
Jan 14, 2013	60.01	60.16	58.88	59.76	31,478	-0.32(-0.53%)
Jan 11, 2013	60.25	60.51	59.88	60.08	43,064	-0.16(-0.27%)
Jan 10, 2013	60.40	60.40	59.40	60.24	262,162	+1.48(+2.52%)
Jan 09, 2013	57.94	59.22	57.93	58.76	19,274	+0.90(+1.56%)
Jan 08, 2013	57.05	57.86	57.05	57.86	4,747	+0.69(+1.21%)
Jan 07, 2013	57.74	58.21	57.03	57.17	27,955	-1.27(-2.17%)
Jan 04, 2013	58.03	58.87	57.48	58.44	25,736	+0.67(+1.15%)
Jan 03, 2013	57.64	58.59	57.62	57.77	17,352	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.