Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	165.59	165.90	164.74	164.94	1,402	-0.44(-0.27%)
May 29, 2014	166.25	166.38	165.21	165.38	2,854	-0.19(-0.12%)
May 28, 2014	165.26	166.11	163.93	165.57	5,248	+0.37(+0.22%)
May 27, 2014	164.99	165.92	164.55	165.21	9,501	+0.66(+0.40%)
May 23, 2014	163.89	164.55	164.55	164.55	4,504	+0.47(+0.28%)
May 22, 2014	163.35	164.59	163.08	164.08	3,738	+0.70(+0.43%)
May 21, 2014	162.21	163.93	162.04	163.38	8,123	+2.15(+1.34%)
May 20, 2014	162.56	163.16	160.44	161.23	5,198	-1.72(-1.05%)
May 19, 2014	161.41	163.40	161.41	162.95	3,152	+0.79(+0.49%)
May 16, 2014	161.32	162.17	159.18	162.16	5,651	+1.56(+0.97%)
May 15, 2014	160.19	161.05	158.72	160.59	3,871	-0.25(-0.16%)
May 14, 2014	161.85	162.10	160.32	160.84	5,330	-0.97(-0.60%)
May 13, 2014	163.99	164.51	161.73	161.81	4,888	-1.62(-0.99%)
May 12, 2014	162.81	164.19	162.48	163.43	3,733	+2.14(+1.33%)
May 09, 2014	162.19	162.19	160.28	161.29	4,586	-0.91(-0.56%)
May 08, 2014	160.92	163.89	160.92	162.19	16,013	+1.10(+0.68%)
May 07, 2014	160.96	161.90	160.11	161.09	9,536	+0.35(+0.22%)
May 06, 2014	163.08	163.20	160.63	160.75	7,123	-2.22(-1.36%)
May 05, 2014	161.36	163.29	160.71	162.97	2,090	+0.23(+0.14%)
May 02, 2014	162.10	163.55	162.08	162.74	5,919	+1.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.