Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	134.54	136.02	133.05	135.81	6,377	+1.49(+1.11%)
May 30, 2018	133.48	135.81	133.48	134.33	5,943	+1.48(+1.12%)
May 29, 2018	136.02	136.43	131.99	132.84	5,328	-4.46(-3.25%)
May 25, 2018		137.30	137.30	137.30	0	+0.21(+0.15%)
May 24, 2018	133.90	137.30	133.90	137.09	9,872	-0.21(-0.15%)
May 23, 2018	140.06	140.94	136.87	137.30	5,736	-2.76(-1.97%)
May 22, 2018	141.54	141.97	140.06	140.06	3,315	-0.64(-0.45%)
May 21, 2018	143.66	143.66	140.69	140.69	3,803	-2.76(-1.92%)
May 18, 2018	146.21	146.21	141.75	143.45	5,301	-2.55(-1.74%)
May 17, 2018	143.03	147.48	141.33	146.00	11,257	+2.33(+1.63%)
May 16, 2018	147.69	148.97	143.66	143.66	3,845	-4.46(-3.01%)
May 15, 2018	146.42	148.54	142.68	148.12	7,932	+1.06(+0.72%)
May 14, 2018	148.54	148.54	142.55	147.06	9,503	-2.55(-1.70%)
May 11, 2018	149.39	151.30	148.01	149.60	2,532	-0.64(-0.42%)
May 10, 2018	147.48	150.88	147.48	150.24	6,537	+2.33(+1.58%)
May 09, 2018	147.27	148.97	146.21	147.91	3,966	+1.06(+0.72%)
May 08, 2018	149.82	151.09	145.79	146.85	4,984	-2.76(-1.84%)
May 07, 2018	149.39	150.88	148.54	149.60	3,758	+0.21(+0.14%)
May 04, 2018	142.81	153.21	142.81	149.39	7,175	+5.52(+3.83%)
May 03, 2018	144.72	146.21	140.69	143.88	12,924	-1.48(-1.02%)
May 02, 2018	151.30	151.51	144.51	145.36	5,376	-5.94(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.