Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 10.93 | 10.94 | 10.82 | 10.92 | 9,707 | +0.01(+0.09%) |
May 09, 2024 | 10.80 | 10.95 | 10.80 | 10.91 | 13,119 | -0.03(-0.27%) |
May 08, 2024 | 10.91 | 10.95 | 10.91 | 10.94 | 13,328 | +0.02(+0.18%) |
May 07, 2024 | 10.91 | 10.94 | 10.91 | 10.92 | 11,501 | +0.01(+0.09%) |
May 06, 2024 | 10.90 | 10.94 | 10.90 | 10.91 | 8,359 | -0.02(-0.18%) |
May 03, 2024 | 10.88 | 10.96 | 10.88 | 10.93 | 12,995 | +0.02(+0.18%) |
May 02, 2024 | 10.96 | 10.96 | 10.86 | 10.91 | 18,842 | -0.00(-0.05%) |
May 01, 2024 | 10.82 | 10.95 | 10.80 | 10.91 | 10,456 | +0.02(+0.23%) |
Apr 30, 2024 | 10.88 | 10.89 | 10.84 | 10.89 | 11,051 | +0.02(+0.14%) |
Apr 29, 2024 | 10.84 | 10.88 | 10.84 | 10.88 | 5,472 | -0.01(-0.05%) |
Apr 26, 2024 | 10.83 | 10.88 | 10.83 | 10.88 | 6,833 | +0.00(+0.00%) |
Apr 25, 2024 | 10.87 | 10.90 | 10.82 | 10.88 | 14,906 | -0.02(-0.18%) |
Apr 24, 2024 | 10.86 | 10.90 | 10.80 | 10.90 | 9,500 | +0.04(+0.37%) |
Apr 23, 2024 | 10.86 | 10.86 | 10.84 | 10.86 | 6,791 | +0.00(+0.00%) |
Apr 22, 2024 | 10.78 | 10.90 | 10.78 | 10.86 | 6,467 | -0.02(-0.18%) |
Apr 19, 2024 | 10.80 | 10.90 | 10.80 | 10.88 | 9,498 | +0.05(+0.46%) |
Apr 18, 2024 | 10.77 | 10.88 | 10.77 | 10.83 | 9,706 | +0.03(+0.28%) |
Apr 17, 2024 | 10.82 | 10.88 | 10.76 | 10.80 | 12,224 | -0.03(-0.28%) |
Apr 16, 2024 | 10.79 | 10.84 | 10.79 | 10.83 | 20,655 | +0.03(+0.28%) |
Apr 15, 2024 | 10.75 | 10.84 | 10.75 | 10.80 | 14,021 | -0.09(-0.83%) |
Apr 12, 2024 | 10.83 | 10.89 | 10.83 | 10.89 | 17,786 | +0.06(+0.55%) |
Apr 11, 2024 | 10.90 | 10.90 | 10.82 | 10.83 | 10,152 | -0.06(-0.55%) |
Apr 10, 2024 | 10.85 | 10.89 | 10.77 | 10.89 | 15,148 | +0.05(+0.46%) |
Apr 09, 2024 | 10.78 | 10.85 | 10.76 | 10.84 | 22,955 | +0.02(+0.18%) |
Apr 08, 2024 | 10.76 | 10.82 | 10.71 | 10.82 | 19,281 | +0.06(+0.56%) |
Apr 05, 2024 | 10.78 | 10.79 | 10.76 | 10.76 | 2,269 | -0.06(-0.55%) |
Apr 04, 2024 | 10.85 | 10.85 | 10.77 | 10.82 | 7,542 | +0.04(+0.37%) |
Apr 03, 2024 | 10.77 | 10.82 | 10.75 | 10.78 | 13,126 | +0.03(+0.28%) |
Apr 02, 2024 | 10.82 | 10.82 | 10.70 | 10.75 | 38,493 | -0.09(-0.83%) |