Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.60 57.44 56.60 57.15 29,905 +0.54(+0.95%)
Jul 30, 2015 56.42 57.01 56.31 56.61 41,455 +0.01(+0.02%)
Jul 29, 2015 56.97 57.37 56.50 56.60 164,862 -0.19(-0.33%)
Jul 28, 2015 56.83 56.98 55.94 56.79 112,307 +0.27(+0.48%)
Jul 27, 2015 56.51 56.55 55.83 56.52 103,731 -0.16(-0.28%)
Jul 24, 2015 58.43 58.43 56.34 56.68 62,224 -1.69(-2.90%)
Jul 23, 2015 58.88 58.93 58.21 58.37 34,144 -0.41(-0.70%)
Jul 22, 2015 59.85 59.85 57.81 58.78 34,269 -1.20(-2.00%)
Jul 21, 2015 59.94 60.32 59.68 59.98 53,511 -0.33(-0.55%)
Jul 20, 2015 61.31 61.31 59.88 60.31 48,186 -0.70(-1.15%)
Jul 17, 2015 61.95 61.95 60.64 61.01 66,346 -1.18(-1.90%)
Jul 16, 2015 62.22 62.43 61.63 62.19 57,975 +0.57(+0.93%)
Jul 15, 2015 61.98 62.08 61.36 61.62 33,509 -0.53(-0.85%)
Jul 14, 2015 62.71 62.71 61.64 62.15 46,062 -0.79(-1.26%)
Jul 13, 2015 62.64 63.00 62.38 62.94 28,249 +0.72(+1.16%)
Jul 10, 2015 62.46 62.58 61.66 62.22 49,604 +0.52(+0.84%)
Jul 09, 2015 62.53 62.75 61.33 61.70 59,843 +0.17(+0.28%)
Jul 08, 2015 62.80 62.80 61.35 61.53 52,427 -1.76(-2.78%)
Jul 07, 2015 63.25 63.29 61.73 63.29 63,096 -0.20(-0.32%)
Jul 06, 2015 64.01 64.46 63.03 63.49 46,244 -0.98(-1.52%)
Jul 02, 2015 64.80 64.47 64.47 64.47 22,800 -0.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.