Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.60	57.44	56.60	57.15	29,905	+0.54(+0.95%)
Jul 30, 2015	56.42	57.01	56.31	56.61	41,455	+0.01(+0.02%)
Jul 29, 2015	56.97	57.37	56.50	56.60	164,862	-0.19(-0.33%)
Jul 28, 2015	56.83	56.98	55.94	56.79	112,307	+0.27(+0.48%)
Jul 27, 2015	56.51	56.55	55.83	56.52	103,731	-0.16(-0.28%)
Jul 24, 2015	58.43	58.43	56.34	56.68	62,224	-1.69(-2.90%)
Jul 23, 2015	58.88	58.93	58.21	58.37	34,144	-0.41(-0.70%)
Jul 22, 2015	59.85	59.85	57.81	58.78	34,269	-1.20(-2.00%)
Jul 21, 2015	59.94	60.32	59.68	59.98	53,511	-0.33(-0.55%)
Jul 20, 2015	61.31	61.31	59.88	60.31	48,186	-0.70(-1.15%)
Jul 17, 2015	61.95	61.95	60.64	61.01	66,346	-1.18(-1.90%)
Jul 16, 2015	62.22	62.43	61.63	62.19	57,975	+0.57(+0.93%)
Jul 15, 2015	61.98	62.08	61.36	61.62	33,509	-0.53(-0.85%)
Jul 14, 2015	62.71	62.71	61.64	62.15	46,062	-0.79(-1.26%)
Jul 13, 2015	62.64	63.00	62.38	62.94	28,249	+0.72(+1.16%)
Jul 10, 2015	62.46	62.58	61.66	62.22	49,604	+0.52(+0.84%)
Jul 09, 2015	62.53	62.75	61.33	61.70	59,843	+0.17(+0.28%)
Jul 08, 2015	62.80	62.80	61.35	61.53	52,427	-1.76(-2.78%)
Jul 07, 2015	63.25	63.29	61.73	63.29	63,096	-0.20(-0.32%)
Jul 06, 2015	64.01	64.46	63.03	63.49	46,244	-0.98(-1.52%)
Jul 02, 2015	64.80	64.47	64.47	64.47	22,800	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.