Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	93.55	93.55	92.14	92.53	29,740	-1.35(-1.44%)
Aug 30, 2016	95.68	95.76	93.64	93.88	31,374	-1.35(-1.42%)
Aug 29, 2016	95.19	95.87	94.59	95.23	39,026	+1.21(+1.28%)
Aug 26, 2016	95.36	95.42	93.94	94.02	14,452	-0.80(-0.84%)
Aug 25, 2016	94.19	95.76	94.19	94.82	17,391	-0.16(-0.17%)
Aug 24, 2016	95.38	96.58	94.58	94.99	18,522	-0.61(-0.64%)
Aug 23, 2016	96.13	96.54	95.19	95.60	14,570	-0.31(-0.32%)
Aug 22, 2016	99.96	99.96	94.63	95.91	42,755	-3.81(-3.82%)
Aug 19, 2016	98.53	100.80	98.51	99.72	61,899	+1.74(+1.78%)
Aug 18, 2016	99.80	100.80	97.79	97.98	13,054	-2.03(-2.03%)
Aug 17, 2016	97.98	100.37	97.98	100.00	53,321	+2.31(+2.37%)
Aug 16, 2016	97.20	98.49	97.20	97.69	13,696	+0.35(+0.36%)
Aug 15, 2016	97.57	98.18	97.12	97.34	18,645	-0.16(-0.17%)
Aug 12, 2016	96.52	97.94	96.52	97.51	14,522	+0.74(+0.76%)
Aug 11, 2016	95.54	96.93	95.54	96.77	15,178	+1.82(+1.92%)
Aug 10, 2016	96.48	96.96	94.80	94.95	16,697	-1.43(-1.49%)
Aug 09, 2016	96.62	97.42	96.11	96.38	17,594	-0.37(-0.38%)
Aug 08, 2016	100.64	100.64	96.65	96.75	32,411	-3.09(-3.10%)
Aug 05, 2016	100.37	100.54	98.10	99.84	25,878	-0.02(-0.02%)
Aug 04, 2016	101.19	101.56	99.14	99.86	134,851	+0.27(+0.27%)
Aug 03, 2016	97.98	99.66	96.65	99.59	14,521	+1.47(+1.50%)
Aug 02, 2016	99.12	100.29	96.97	98.12	31,558	-1.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.