Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	87.64	88.69	87.27	88.11	47,171	+0.62(+0.71%)
Sep 29, 2016	84.96	88.52	83.98	87.49	149,140	+3.29(+3.91%)
Sep 28, 2016	81.98	88.05	80.68	84.20	150,533	+2.18(+2.66%)
Sep 27, 2016	80.29	82.02	79.45	82.02	25,577	+1.56(+1.94%)
Sep 26, 2016	81.51	81.96	80.35	80.46	27,940	-1.32(-1.61%)
Sep 23, 2016	82.51	83.28	81.59	81.77	45,535	-0.93(-1.12%)
Sep 22, 2016	83.36	83.54	82.58	82.70	39,505	-0.25(-0.30%)
Sep 21, 2016	82.84	84.16	81.90	82.95	68,098	+0.04(+0.05%)
Sep 20, 2016	84.71	85.40	82.80	82.91	29,601	-1.52(-1.79%)
Sep 19, 2016	84.67	85.24	82.70	84.42	26,966	-0.41(-0.48%)
Sep 16, 2016	84.69	85.30	84.08	84.83	18,673	-0.51(-0.60%)
Sep 15, 2016	85.26	85.73	84.32	85.34	20,075	-0.43(-0.50%)
Sep 14, 2016	84.52	87.92	84.52	85.77	29,481	+0.96(+1.13%)
Sep 13, 2016	87.72	88.05	84.50	84.81	47,784	-2.54(-2.91%)
Sep 12, 2016	84.97	87.62	84.97	87.35	25,907	+2.03(+2.38%)
Sep 09, 2016	89.85	89.85	85.18	85.32	29,912	-5.14(-5.68%)
Sep 08, 2016	92.47	92.47	90.13	90.46	29,701	-2.38(-2.56%)
Sep 07, 2016	90.34	93.72	90.03	92.84	44,056	+2.31(+2.56%)
Sep 06, 2016	91.36	91.36	89.50	90.52	31,115	-1.00(-1.10%)
Sep 02, 2016	91.77	91.53	91.53	91.53	12,307	+0.57(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.